FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.47 30.47 30.47 30.47 35.7K
09:31 30.43 30.47 30.43 30.47 2.4K
09:32 30.46 30.47 30.46 30.47 11.2K
09:33 30.47 30.47 30.47 30.47 1.6K
09:34 30.49 30.49 30.48 30.49 5.4K
09:35 30.49 30.49 30.48 30.48 0.4K
09:36 30.49 30.49 30.48 30.48 0.6K
09:37 30.47 30.47 30.45 30.45 9.2K
09:38 30.46 30.46 30.46 30.46 0.5K
09:39 30.46 30.46 30.46 30.46 0.3K
09:40 30.46 30.46 30.46 30.46 11.3K
09:41 30.45 30.45 30.45 30.45 1.2K
09:43 30.47 30.47 30.47 30.47 0.4K
09:44 30.47 30.47 30.45 30.45 0.8K
09:45 30.44 30.44 30.43 30.43 2.3K
09:46 30.44 30.45 30.44 30.45 9.9K
09:47 30.46 30.46 30.46 30.46 0.9K
09:48 30.45 30.45 30.45 30.45 1.7K
09:50 30.44 30.44 30.44 30.44 1.1K
09:52 30.43 30.43 30.43 30.43 0.4K
09:53 30.42 30.43 30.42 30.43 0.4K
09:54 30.43 30.43 30.43 30.43 0.3K
09:55 30.42 30.43 30.41 30.43 4.1K
09:56 30.43 30.43 30.43 30.43 1.1K
09:57 30.43 30.43 30.43 30.43 2.6K
09:58 30.42 30.42 30.42 30.42 2.6K
09:59 30.43 30.43 30.43 30.43 0.3K
10:00 30.43 30.43 30.43 30.43 2.3K
10:02 30.40 30.40 30.40 30.40 0.8K
10:03 30.41 30.41 30.41 30.41 1.8K
10:05 30.40 30.40 30.40 30.40 1.7K
10:06 30.40 30.40 30.39 30.40 3.0K
10:07 30.39 30.39 30.39 30.39 0.3K
10:08 30.39 30.40 30.38 30.38 134.6K
10:09 30.40 30.40 30.40 30.40 0.4K
10:10 30.40 30.41 30.40 30.41 2.5K
10:11 30.41 30.41 30.41 30.41 0.9K
10:12 30.41 30.41 30.41 30.41 0.9K
10:13 30.42 30.42 30.42 30.42 3.1K
10:14 30.42 30.42 30.42 30.42 0.4K
10:15 30.42 30.42 30.42 30.42 0.4K
10:16 30.42 30.42 30.42 30.42 0.7K
10:17 30.42 30.42 30.42 30.42 0.9K
10:18 30.42 30.42 30.42 30.42 1.3K
10:19 30.42 30.42 30.42 30.42 0.2K
10:21 30.41 30.41 30.41 30.41 9.8K
10:22 30.41 30.41 30.41 30.41 1.9K
10:23 30.39 30.39 30.39 30.39 5.1K
10:25 30.39 30.41 30.39 30.41 4.1K
10:26 30.41 30.41 30.41 30.41 0.5K
10:27 30.40 30.40 30.40 30.40 0.2K
10:28 30.39 30.39 30.39 30.39 1.0K
10:29 30.39 30.39 30.39 30.39 0.4K
10:30 30.38 30.38 30.38 30.38 0.5K
10:31 30.38 30.38 30.38 30.38 1.0K
10:32 30.38 30.38 30.38 30.38 0.2K
10:33 30.38 30.38 30.38 30.38 0.5K
10:34 30.37 30.37 30.37 30.37 6.8K
10:35 30.38 30.38 30.37 30.37 3.5K
10:36 30.37 30.37 30.37 30.37 3.6K
10:37 30.35 30.37 30.35 30.37 8.3K
10:38 30.39 30.40 30.39 30.40 1.0K
10:39 30.38 30.38 30.38 30.38 5.9K
10:40 30.38 30.38 30.38 30.38 0.7K
10:42 30.37 30.39 30.37 30.39 6.8K
10:44 30.41 30.41 30.41 30.41 1.5K
10:45 30.40 30.40 30.39 30.39 1.6K
10:46 30.40 30.40 30.38 30.39 4.4K
10:47 30.38 30.39 30.38 30.39 2.4K
10:48 30.39 30.40 30.39 30.40 0.3K
10:49 30.39 30.41 30.39 30.41 1.4K
10:51 30.41 30.41 30.41 30.41 0.6K
10:52 30.41 30.41 30.40 30.40 0.5K
10:53 30.40 30.40 30.39 30.39 0.5K
10:54 30.40 30.40 30.40 30.40 0.8K
10:55 30.40 30.40 30.40 30.40 2.8K
10:58 30.39 30.41 30.39 30.41 6.8K
10:59 30.41 30.41 30.41 30.41 1.5K
11:00 30.41 30.41 30.41 30.41 0.8K
11:01 30.41 30.41 30.39 30.39 7.1K
11:02 30.38 30.38 30.38 30.38 0.3K
11:03 30.38 30.39 30.38 30.39 1.1K
11:04 30.37 30.38 30.37 30.37 2.2K
11:05 30.37 30.37 30.37 30.37 0.8K
11:06 30.37 30.37 30.37 30.37 3.8K
11:08 30.37 30.37 30.37 30.37 0.3K
11:09 30.37 30.37 30.37 30.37 0.6K
11:10 30.37 30.37 30.37 30.37 1.2K
11:11 30.37 30.37 30.37 30.37 0.2K
11:12 30.37 30.37 30.36 30.36 0.5K
11:13 30.37 30.37 30.37 30.37 0.4K
11:14 30.36 30.36 30.36 30.36 1.7K
11:15 30.37 30.38 30.37 30.38 2.1K
11:16 30.38 30.38 30.37 30.37 0.5K
11:17 30.38 30.38 30.38 30.38 2.4K
11:18 30.38 30.38 30.38 30.38 2.5K
11:19 30.39 30.39 30.39 30.39 1.7K
11:20 30.39 30.39 30.39 30.39 9.3K
11:21 30.40 30.41 30.40 30.41 2.3K
11:22 30.41 30.41 30.41 30.41 3.1K
11:23 30.42 30.42 30.42 30.42 0.2K
11:25 30.43 30.43 30.43 30.43 3.3K
11:26 30.44 30.44 30.44 30.44 0.4K
11:27 30.44 30.44 30.44 30.44 0.2K
11:28 30.44 30.44 30.44 30.44 0.9K
11:29 30.44 30.44 30.43 30.43 1.5K
11:31 30.43 30.43 30.43 30.43 0.9K
11:32 30.42 30.44 30.42 30.44 12.1K
11:33 30.44 30.44 30.44 30.44 0.4K
11:34 30.43 30.43 30.43 30.43 2.7K
11:35 30.42 30.42 30.42 30.42 1.2K
11:36 30.42 30.43 30.42 30.43 4.3K
11:37 30.44 30.45 30.44 30.45 5.3K
11:38 30.44 30.44 30.44 30.44 0.5K
11:39 30.45 30.45 30.45 30.45 0.5K
11:40 30.45 30.45 30.44 30.44 1.8K
11:41 30.44 30.44 30.44 30.44 0.2K
11:42 30.43 30.43 30.43 30.43 0.9K
11:43 30.43 30.43 30.43 30.43 1.5K
11:44 30.43 30.43 30.43 30.43 0.7K
11:46 30.43 30.43 30.42 30.42 14.9K
11:47 30.43 30.43 30.43 30.43 2.6K
11:48 30.43 30.44 30.43 30.44 0.5K
11:50 30.42 30.42 30.42 30.42 0.2K
11:51 30.42 30.42 30.42 30.42 3.3K
11:52 30.43 30.43 30.42 30.42 0.8K
11:53 30.41 30.42 30.41 30.41 4.6K
11:54 30.41 30.41 30.41 30.40 0.5K
11:55 30.41 30.41 30.41 30.41 3.1K
11:58 30.41 30.41 30.41 30.41 0.3K
11:59 30.41 30.41 30.41 30.41 0.7K
12:00 30.41 30.41 30.41 30.41 0.4K
12:01 30.41 30.41 30.41 30.41 0.9K
12:02 30.40 30.40 30.40 30.40 0.2K
12:03 30.41 30.41 30.40 30.40 28.2K
12:04 30.41 30.41 30.40 30.40 5.1K
12:05 30.41 30.41 30.41 30.41 1.2K
12:06 30.41 30.41 30.41 30.41 2.1K
12:07 30.42 30.42 30.41 30.41 1.7K
12:09 30.41 30.41 30.41 30.41 0.2K
12:10 30.41 30.41 30.41 30.41 1.4K
12:12 30.40 30.40 30.40 30.40 1.9K
12:13 30.39 30.39 30.39 30.39 0.8K
12:14 30.41 30.41 30.41 30.41 0.3K
12:15 30.41 30.41 30.41 30.41 0.4K
12:16 30.41 30.41 30.40 30.40 0.6K
12:17 30.39 30.40 30.39 30.40 4.7K
12:18 30.40 30.40 30.39 30.39 5.0K
12:19 30.40 30.40 30.39 30.39 8.6K
12:22 30.38 30.38 30.38 30.38 0.5K
12:23 30.39 30.39 30.39 30.39 4.3K
12:24 30.38 30.38 30.38 30.38 0.4K
12:26 30.38 30.38 30.38 30.38 0.3K
12:27 30.38 30.38 30.37 30.37 3.6K
12:28 30.37 30.37 30.37 30.37 1.4K
12:29 30.37 30.37 30.36 30.37 2.2K
12:30 30.37 30.38 30.37 30.37 1.2K
12:33 30.37 30.37 30.37 30.37 0.6K
12:34 30.37 30.37 30.37 30.37 0.9K
12:35 30.36 30.36 30.36 30.36 10.4K
12:36 30.37 30.37 30.37 30.37 0.2K
12:38 30.37 30.37 30.36 30.37 13.8K
12:39 30.37 30.37 30.37 30.37 0.4K
12:40 30.38 30.39 30.38 30.39 2.8K
12:41 30.38 30.38 30.38 30.38 3.0K
12:43 30.38 30.38 30.38 30.38 0.5K
12:44 30.38 30.38 30.37 30.37 1.3K
12:45 30.37 30.37 30.37 30.37 1.8K
12:46 30.37 30.37 30.37 30.37 2.2K
12:47 30.37 30.38 30.37 30.38 7.5K
12:48 30.38 30.38 30.38 30.38 0.7K
12:49 30.38 30.38 30.37 30.38 2.2K
12:50 30.37 30.37 30.36 30.36 12.6K
12:51 30.36 30.36 30.36 30.36 1.0K
12:52 30.36 30.36 30.36 30.36 2.2K
12:53 30.35 30.36 30.35 30.36 10.5K
12:54 30.36 30.37 30.36 30.37 3.2K
12:55 30.37 30.37 30.37 30.37 1.1K
12:56 30.37 30.37 30.37 30.37 1.4K
12:57 30.38 30.38 30.38 30.38 4.3K
12:58 30.39 30.39 30.39 30.39 4.6K
12:59 30.39 30.39 30.39 30.39 0.9K
13:00 30.38 30.38 30.37 30.37 3.2K
13:01 30.37 30.37 30.37 30.37 3.0K
13:02 30.37 30.37 30.36 30.36 4.0K
13:03 30.36 30.36 30.35 30.35 1.6K
13:04 30.35 30.35 30.35 30.35 0.5K
13:05 30.35 30.35 30.35 30.35 0.2K
13:06 30.36 30.36 30.36 30.36 4.5K
13:07 30.36 30.37 30.36 30.37 2.8K
13:08 30.37 30.37 30.37 30.37 0.4K
13:09 30.38 30.38 30.38 30.38 9.4K
13:10 30.38 30.38 30.38 30.38 1.2K
13:11 30.38 30.38 30.38 30.38 7.9K
13:12 30.38 30.38 30.38 30.38 7.4K
13:13 30.38 30.38 30.38 30.38 2.4K
13:14 30.38 30.38 30.38 30.38 0.3K
13:15 30.38 30.38 30.38 30.38 3.7K
13:16 30.38 30.38 30.38 30.38 2.1K
13:17 30.37 30.37 30.37 30.37 1.5K
13:18 30.38 30.38 30.38 30.38 4.4K
13:19 30.38 30.38 30.37 30.37 3.9K
13:20 30.38 30.38 30.38 30.38 0.6K
13:21 30.37 30.38 30.37 30.38 5.8K
13:22 30.38 30.38 30.38 30.38 0.7K
13:23 30.37 30.37 30.37 30.37 1.1K
13:25 30.39 30.39 30.39 30.39 3.2K
13:26 30.39 30.39 30.39 30.39 1.6K
13:28 30.40 30.40 30.40 30.40 2.0K
13:29 30.40 30.40 30.40 30.40 0.3K
13:30 30.40 30.40 30.39 30.39 3.5K
13:32 30.40 30.40 30.40 30.40 5.4K
13:34 30.41 30.41 30.41 30.41 34.1K
13:35 30.40 30.40 30.40 30.40 1.1K
13:36 30.40 30.40 30.40 30.40 3.3K
13:37 30.40 30.41 30.40 30.41 2.1K
13:38 30.41 30.41 30.40 30.40 4.8K
13:39 30.40 30.41 30.40 30.41 11.8K
13:41 30.41 30.41 30.41 30.41 0.3K
13:42 30.41 30.41 30.41 30.41 0.1K
13:43 30.41 30.41 30.40 30.40 4.3K
13:44 30.41 30.41 30.41 30.41 0.1K
13:45 30.41 30.41 30.41 30.41 22.2K
13:46 30.42 30.42 30.42 30.42 6.1K
13:47 30.42 30.42 30.42 30.42 0.2K
13:48 30.42 30.42 30.42 30.42 26.1K
13:49 30.42 30.42 30.42 30.42 6.8K
13:50 30.41 30.41 30.40 30.40 2.0K
13:51 30.41 30.41 30.41 30.41 8.9K
13:52 30.42 30.42 30.42 30.42 47.4K
13:53 30.42 30.42 30.41 30.41 14.0K
13:54 30.41 30.41 30.41 30.41 4.1K
13:57 30.42 30.42 30.41 30.42 4.0K
13:58 30.43 30.43 30.43 30.43 3.4K
13:59 30.43 30.44 30.43 30.44 2.4K
14:00 30.44 30.44 30.44 30.44 0.8K
14:01 30.43 30.43 30.42 30.43 1.2K
14:02 30.43 30.43 30.43 30.43 0.1K
14:03 30.42 30.42 30.42 30.42 4.6K
14:04 30.42 30.42 30.42 30.42 1.5K
14:05 30.43 30.43 30.42 30.42 15.6K
14:06 30.42 30.42 30.41 30.41 5.4K
14:07 30.41 30.41 30.41 30.41 2.4K
14:08 30.42 30.42 30.42 30.42 0.2K
14:09 30.42 30.42 30.41 30.41 0.3K
14:10 30.41 30.41 30.41 30.41 1.5K
14:11 30.40 30.41 30.40 30.41 23.2K
14:12 30.41 30.41 30.41 30.41 25.2K
14:13 30.41 30.41 30.41 30.41 6.1K
14:14 30.41 30.41 30.41 30.41 34.5K
14:15 30.41 30.41 30.41 30.41 19.3K
14:16 30.41 30.42 30.41 30.41 403.1K
14:17 30.41 30.41 30.40 30.40 12.6K
14:18 30.41 30.41 30.41 30.41 0.4K
14:19 30.41 30.41 30.41 30.41 89.2K
14:20 30.40 30.40 30.40 30.40 1.2K
14:21 30.40 30.40 30.40 30.40 4.0K
14:22 30.40 30.40 30.40 30.40 6.1K
14:23 30.40 30.41 30.40 30.41 4.4K
14:24 30.41 30.41 30.41 30.41 1.0K
14:26 30.41 30.41 30.40 30.40 0.5K
14:28 30.39 30.40 30.39 30.40 0.6K
14:29 30.40 30.40 30.40 30.40 0.6K
14:32 30.40 30.40 30.39 30.40 4.1K
14:33 30.40 30.40 30.40 30.40 2.2K
14:34 30.40 30.40 30.40 30.40 0.2K
14:35 30.40 30.40 30.39 30.40 2.9K
14:37 30.39 30.39 30.39 30.39 0.6K
14:38 30.39 30.39 30.39 30.39 1.2K
14:39 30.38 30.38 30.38 30.38 0.4K
14:40 30.39 30.39 30.38 30.38 0.2K
14:41 30.39 30.39 30.39 30.39 2.5K
14:42 30.39 30.39 30.39 30.39 1.9K
14:43 30.39 30.39 30.38 30.39 5.9K
14:44 30.39 30.39 30.38 30.38 67.7K
14:45 30.39 30.39 30.39 30.38 0.8K
14:46 30.39 30.39 30.39 30.39 0.2K
14:47 30.39 30.39 30.39 30.39 13.7K
14:48 30.39 30.39 30.39 30.39 0.2K
14:49 30.38 30.39 30.38 30.39 17.2K
14:50 30.39 30.39 30.39 30.39 0.1K
14:51 30.39 30.39 30.38 30.39 1.4K
14:52 30.40 30.40 30.40 30.40 1.2K
14:53 30.39 30.39 30.38 30.39 7.4K
14:54 30.38 30.39 30.38 30.39 2.8K
14:55 30.39 30.39 30.39 30.39 0.9K
14:56 30.39 30.39 30.39 30.39 5.5K
14:57 30.39 30.39 30.39 30.39 0.3K
14:58 30.37 30.38 30.37 30.38 2.4K
14:59 30.38 30.38 30.37 30.37 1.8K
15:00 30.38 30.38 30.38 30.38 0.7K
15:01 30.38 30.38 30.37 30.37 0.7K
15:02 30.38 30.38 30.37 30.37 2.0K
15:03 30.37 30.37 30.37 30.37 0.2K
15:04 30.37 30.38 30.37 30.38 4.5K
15:05 30.37 30.37 30.37 30.37 3.0K
15:06 30.37 30.37 30.37 30.37 0.8K
15:07 30.37 30.37 30.37 30.37 0.5K
15:08 30.37 30.37 30.36 30.37 7.3K
15:09 30.36 30.36 30.36 30.36 4.8K
15:10 30.36 30.37 30.36 30.36 15.3K
15:11 30.36 30.36 30.35 30.35 1.8K
15:14 30.36 30.37 30.36 30.37 3.8K
15:15 30.38 30.38 30.38 30.38 1.7K
15:16 30.38 30.38 30.37 30.37 6.2K
15:17 30.38 30.38 30.38 30.38 0.8K
15:18 30.38 30.38 30.38 30.38 4.2K
15:19 30.38 30.38 30.38 30.38 1.0K
15:20 30.38 30.38 30.38 30.38 0.6K
15:21 30.38 30.38 30.37 30.37 0.6K
15:22 30.40 30.40 30.39 30.39 1.0K
15:24 30.40 30.40 30.40 30.40 3.9K
15:25 30.40 30.40 30.39 30.39 0.4K
15:26 30.39 30.40 30.39 30.39 11.3K
15:27 30.39 30.39 30.39 30.39 0.1K
15:28 30.38 30.39 30.38 30.39 2.7K
15:29 30.38 30.39 30.38 30.39 2.1K
15:30 30.39 30.39 30.39 30.39 0.7K
15:31 30.39 30.39 30.39 30.39 1.2K
15:32 30.38 30.38 30.38 30.38 0.6K
15:33 30.37 30.37 30.37 30.37 0.1K
15:34 30.37 30.37 30.37 30.37 1.2K
15:35 30.36 30.36 30.35 30.35 5.7K
15:36 30.35 30.35 30.35 30.35 2.7K
15:37 30.36 30.36 30.35 30.35 22.2K
15:38 30.37 30.37 30.36 30.36 0.7K
15:39 30.39 30.39 30.38 30.39 1.3K
15:40 30.38 30.39 30.38 30.38 2.4K
15:41 30.38 30.39 30.38 30.39 8.8K
15:42 30.40 30.40 30.40 30.40 1.5K
15:43 30.39 30.40 30.39 30.40 7.8K
15:44 30.39 30.39 30.39 30.39 15.1K
15:45 30.38 30.38 30.38 30.38 1.8K
15:46 30.37 30.38 30.37 30.38 8.8K
15:47 30.37 30.38 30.37 30.38 4.0K
15:48 30.38 30.38 30.38 30.38 0.8K
15:49 30.37 30.37 30.36 30.36 3.1K
15:50 30.35 30.35 30.35 30.35 95.5K
15:51 30.34 30.34 30.34 30.34 0.5K
15:52 30.34 30.35 30.34 30.35 59.0K
15:53 30.35 30.35 30.33 30.33 40.0K
15:54 30.33 30.33 30.33 30.33 0.4K
15:55 30.33 30.35 30.33 30.35 5.5K
15:56 30.35 30.36 30.35 30.36 16.1K
15:57 30.34 30.34 30.33 30.33 2.5K
15:58 30.34 30.35 30.34 30.34 6.9K
15:59 30.32 30.33 30.32 30.33 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available