FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.67 30.67 30.65 30.66 10.7K
09:31 30.64 30.64 30.64 30.64 0.1K
09:33 30.66 30.66 30.66 30.66 0.5K
09:35 30.65 30.65 30.65 30.65 1.5K
09:37 30.67 30.67 30.67 30.67 0.5K
09:38 30.67 30.67 30.67 30.67 0.6K
09:40 30.69 30.69 30.69 30.69 0.4K
09:45 30.68 30.68 30.68 30.68 0.5K
09:47 30.69 30.69 30.69 30.69 0.7K
09:48 30.68 30.68 30.68 30.68 0.1K
09:49 30.69 30.69 30.69 30.69 0.2K
09:50 30.69 30.69 30.68 30.68 1.2K
09:52 30.69 30.69 30.69 30.69 0.9K
09:55 30.68 30.68 30.68 30.68 0.5K
09:56 30.69 30.69 30.69 30.69 0.7K
09:57 30.69 30.69 30.69 30.69 0.3K
09:58 30.70 30.70 30.70 30.70 5.8K
09:59 30.70 30.70 30.70 30.70 4.1K
10:02 30.71 30.72 30.71 30.72 12.4K
10:05 30.73 30.73 30.73 30.73 1.2K
10:07 30.72 30.73 30.72 30.73 0.8K
10:08 30.72 30.72 30.72 30.72 0.4K
10:09 30.71 30.71 30.71 30.71 3.7K
10:10 30.72 30.72 30.71 30.72 1.8K
10:12 30.73 30.73 30.72 30.72 3.3K
10:13 30.73 30.73 30.72 30.72 1.0K
10:14 30.73 30.73 30.73 30.73 2.3K
10:15 30.73 30.74 30.73 30.74 3.9K
10:17 30.74 30.74 30.74 30.74 2.1K
10:18 30.74 30.74 30.74 30.74 5.5K
10:19 30.74 30.74 30.74 30.74 0.4K
10:20 30.74 30.74 30.74 30.74 0.2K
10:21 30.73 30.73 30.73 30.73 0.5K
10:22 30.73 30.74 30.73 30.74 0.5K
10:23 30.74 30.74 30.74 30.74 1.1K
10:24 30.74 30.74 30.74 30.74 2.9K
10:25 30.74 30.74 30.74 30.74 3.0K
10:27 30.73 30.74 30.73 30.73 21.8K
10:28 30.73 30.74 30.73 30.74 1.0K
10:29 30.74 30.74 30.74 30.74 0.2K
10:30 30.74 30.74 30.74 30.74 1.3K
10:32 30.73 30.74 30.73 30.74 3.3K
10:33 30.75 30.75 30.74 30.75 6.8K
10:34 30.75 30.75 30.75 30.75 3.1K
10:35 30.74 30.75 30.74 30.75 1.2K
10:37 30.75 30.75 30.75 30.75 8.5K
10:38 30.74 30.75 30.74 30.74 1.2K
10:39 30.75 30.75 30.75 30.75 5.1K
10:40 30.74 30.74 30.74 30.74 2.3K
10:41 30.75 30.76 30.75 30.76 0.4K
10:44 30.76 30.76 30.76 30.76 2.0K
10:45 30.75 30.76 30.75 30.76 1.8K
10:46 30.76 30.76 30.75 30.75 1.9K
10:48 30.75 30.75 30.75 30.75 0.3K
10:51 30.76 30.76 30.75 30.75 0.6K
10:52 30.76 30.76 30.76 30.76 1.1K
10:54 30.75 30.75 30.74 30.74 0.7K
10:55 30.75 30.75 30.75 30.75 2.6K
10:56 30.75 30.75 30.75 30.75 2.3K
10:57 30.76 30.76 30.76 30.76 0.7K
10:59 30.76 30.76 30.76 30.76 2.1K
11:00 30.76 30.76 30.76 30.76 1.4K
11:04 30.77 30.77 30.76 30.76 3.4K
11:06 30.76 30.76 30.76 30.76 5.7K
11:07 30.76 30.76 30.75 30.75 1.4K
11:08 30.76 30.76 30.75 30.75 6.8K
11:09 30.76 30.76 30.76 30.76 1.0K
11:10 30.76 30.76 30.76 30.76 0.1K
11:12 30.76 30.76 30.76 30.76 15.8K
11:13 30.76 30.76 30.75 30.76 15.5K
11:15 30.76 30.76 30.76 30.76 0.2K
11:16 30.76 30.76 30.76 30.76 2.9K
11:17 30.76 30.76 30.75 30.76 7.7K
11:18 30.76 30.76 30.75 30.75 2.2K
11:19 30.76 30.76 30.76 30.76 1.2K
11:20 30.76 30.76 30.76 30.76 0.2K
11:22 30.76 30.76 30.76 30.76 1.8K
11:24 30.76 30.76 30.76 30.76 6.0K
11:25 30.76 30.76 30.75 30.76 10.2K
11:26 30.76 30.76 30.76 30.76 1.5K
11:28 30.76 30.76 30.76 30.76 2.1K
11:29 30.76 30.76 30.76 30.76 0.3K
11:30 30.76 30.76 30.76 30.76 0.3K
11:31 30.75 30.76 30.75 30.76 0.8K
11:33 30.75 30.75 30.75 30.75 0.4K
11:34 30.76 30.76 30.76 30.76 5.8K
11:35 30.76 30.76 30.76 30.76 0.5K
11:37 30.76 30.77 30.76 30.76 2.1K
11:38 30.77 30.77 30.77 30.77 1.5K
11:39 30.77 30.77 30.77 30.77 2.9K
11:41 30.77 30.77 30.77 30.77 11.0K
11:42 30.77 30.77 30.77 30.77 1.2K
11:43 30.77 30.77 30.77 30.77 0.2K
11:44 30.76 30.76 30.76 30.76 0.7K
11:45 30.77 30.77 30.77 30.77 1.2K
11:46 30.78 30.78 30.78 30.78 0.3K
11:47 30.78 30.78 30.78 30.78 1.7K
11:48 30.78 30.78 30.78 30.78 0.4K
11:49 30.78 30.78 30.78 30.78 1.4K
11:51 30.78 30.78 30.77 30.78 2.7K
11:52 30.77 30.77 30.77 30.77 6.1K
11:53 30.77 30.77 30.76 30.77 3.6K
11:54 30.76 30.76 30.76 30.76 2.3K
11:55 30.76 30.77 30.76 30.77 3.7K
11:56 30.77 30.77 30.77 30.77 0.5K
11:57 30.77 30.77 30.77 30.77 0.4K
11:58 30.77 30.77 30.76 30.77 4.1K
11:59 30.76 30.77 30.76 30.76 0.8K
12:02 30.76 30.77 30.76 30.76 2.0K
12:03 30.77 30.77 30.77 30.77 0.2K
12:04 30.76 30.76 30.76 30.76 0.9K
12:07 30.77 30.77 30.77 30.77 8.0K
12:11 30.78 30.78 30.78 30.78 0.9K
12:12 30.78 30.78 30.78 30.78 0.4K
12:13 30.78 30.78 30.77 30.78 0.8K
12:14 30.78 30.78 30.78 30.78 1.2K
12:15 30.78 30.78 30.78 30.78 0.3K
12:17 30.78 30.78 30.78 30.78 2.5K
12:18 30.78 30.78 30.78 30.78 0.2K
12:19 30.78 30.78 30.78 30.78 5.8K
12:20 30.77 30.78 30.77 30.78 0.6K
12:21 30.78 30.78 30.78 30.78 4.6K
12:22 30.78 30.79 30.78 30.79 5.1K
12:24 30.79 30.79 30.78 30.79 4.1K
12:27 30.79 30.79 30.79 30.79 2.0K
12:28 30.79 30.79 30.79 30.79 2.8K
12:31 30.79 30.79 30.78 30.78 6.5K
12:32 30.77 30.77 30.77 30.77 0.4K
12:33 30.77 30.77 30.77 30.77 1.6K
12:34 30.78 30.78 30.78 30.78 3.8K
12:35 30.77 30.77 30.76 30.77 2.2K
12:36 30.77 30.77 30.77 30.77 0.4K
12:37 30.77 30.77 30.77 30.76 2.1K
12:38 30.77 30.77 30.77 30.77 1.3K
12:39 30.78 30.78 30.78 30.78 0.8K
12:40 30.78 30.78 30.78 30.78 0.2K
12:41 30.79 30.79 30.78 30.79 1.9K
12:42 30.79 30.79 30.79 30.79 1.1K
12:43 30.79 30.79 30.78 30.78 1.5K
12:44 30.79 30.79 30.79 30.79 1.0K
12:45 30.78 30.78 30.78 30.78 34.9K
12:47 30.78 30.78 30.78 30.78 0.3K
12:48 30.78 30.78 30.78 30.78 0.5K
12:49 30.78 30.78 30.78 30.78 0.6K
12:50 30.79 30.79 30.79 30.79 0.4K
12:51 30.79 30.79 30.79 30.79 4.9K
12:52 30.79 30.79 30.79 30.79 1.0K
12:54 30.80 30.80 30.80 30.80 0.4K
12:55 30.80 30.80 30.80 30.80 5.2K
12:59 30.81 30.82 30.81 30.82 2.4K
13:00 30.82 30.82 30.82 30.82 3.1K
15:59 30.81 30.81 30.81 30.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available