FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.73 30.73 30.69 30.71 27.9K
09:31 30.71 30.72 30.70 30.72 3.6K
09:33 30.75 30.75 30.75 30.75 1.8K
09:34 30.74 30.74 30.74 30.74 6.4K
09:35 30.74 30.74 30.73 30.73 2.1K
09:36 30.73 30.74 30.73 30.74 6.2K
09:37 30.74 30.74 30.73 30.73 9.3K
09:38 30.74 30.74 30.74 30.74 1.7K
09:40 30.74 30.74 30.74 30.74 0.4K
09:41 30.74 30.75 30.74 30.74 10.1K
09:42 30.74 30.76 30.74 30.75 0.6K
09:43 30.75 30.75 30.75 30.75 3.2K
09:44 30.75 30.75 30.73 30.73 1.5K
09:45 30.74 30.75 30.74 30.75 1.7K
09:46 30.73 30.73 30.73 30.73 0.6K
09:47 30.72 30.73 30.72 30.73 3.0K
09:48 30.72 30.72 30.72 30.72 1.5K
09:49 30.73 30.73 30.73 30.73 0.3K
09:51 30.72 30.72 30.72 30.72 0.3K
09:52 30.73 30.73 30.73 30.73 0.2K
09:53 30.71 30.71 30.71 30.71 0.5K
09:54 30.70 30.70 30.70 30.70 1.2K
09:55 30.71 30.71 30.71 30.71 0.2K
09:56 30.71 30.71 30.71 30.71 0.8K
09:57 30.71 30.71 30.71 30.71 0.9K
09:58 30.70 30.71 30.70 30.71 2.6K
09:59 30.71 30.71 30.70 30.70 2.2K
10:00 30.70 30.70 30.70 30.70 0.2K
10:01 30.70 30.70 30.70 30.70 0.9K
10:03 30.67 30.69 30.67 30.69 1.0K
10:04 30.68 30.68 30.68 30.68 1.3K
10:05 30.69 30.69 30.68 30.68 2.1K
10:07 30.68 30.68 30.68 30.68 0.5K
10:09 30.71 30.71 30.71 30.71 10.4K
10:10 30.69 30.69 30.68 30.68 6.4K
10:11 30.67 30.68 30.67 30.68 0.9K
10:12 30.68 30.68 30.68 30.68 4.4K
10:13 30.69 30.69 30.68 30.68 14.4K
10:14 30.69 30.69 30.68 30.68 5.6K
10:15 30.68 30.68 30.67 30.67 0.6K
10:16 30.67 30.67 30.67 30.67 6.4K
10:17 30.67 30.67 30.67 30.67 21.9K
10:18 30.66 30.66 30.66 30.66 1.5K
10:19 30.66 30.66 30.66 30.66 9.0K
10:20 30.66 30.66 30.66 30.66 4.0K
10:21 30.66 30.67 30.66 30.67 2.2K
10:22 30.71 30.71 30.71 30.71 2.0K
10:23 30.74 30.74 30.74 30.74 1.9K
10:24 30.73 30.73 30.73 30.73 4.3K
10:25 30.79 30.79 30.79 30.79 2.5K
10:26 30.79 30.79 30.77 30.78 6.3K
10:27 30.79 30.81 30.79 30.80 3.5K
10:28 30.79 30.79 30.79 30.79 1.8K
10:29 30.79 30.82 30.79 30.82 3.8K
10:30 30.82 30.82 30.82 30.82 4.6K
10:31 30.82 30.82 30.82 30.82 0.6K
10:32 30.82 30.83 30.82 30.82 3.2K
10:33 30.82 30.84 30.82 30.84 2.5K
10:34 30.84 30.84 30.84 30.84 1.6K
10:35 30.83 30.84 30.83 30.84 2.3K
10:36 30.84 30.84 30.84 30.84 1.0K
10:37 30.84 30.84 30.84 30.84 4.1K
10:39 30.83 30.83 30.83 30.83 0.8K
10:41 30.81 30.87 30.81 30.87 7.2K
10:42 30.88 30.88 30.88 30.88 1.9K
10:43 30.89 30.89 30.87 30.87 0.7K
10:44 30.88 30.88 30.88 30.88 3.4K
10:45 30.87 30.87 30.87 30.87 0.3K
10:46 30.87 30.87 30.87 30.87 3.4K
10:47 30.86 30.86 30.86 30.86 1.9K
10:48 30.87 30.87 30.86 30.87 2.8K
10:49 30.85 30.85 30.85 30.85 4.1K
10:51 30.89 30.89 30.89 30.89 8.6K
10:52 30.86 30.88 30.86 30.88 1.5K
10:53 30.88 30.88 30.88 30.88 0.5K
10:54 30.86 30.86 30.86 30.86 0.2K
10:56 30.88 30.88 30.88 30.88 0.6K
10:57 30.89 30.89 30.89 30.89 0.6K
10:58 30.87 30.87 30.87 30.87 0.1K
10:59 30.89 30.89 30.88 30.88 1.6K
11:01 30.89 30.89 30.89 30.89 1.1K
11:02 30.90 30.90 30.90 30.90 0.6K
11:03 30.87 30.87 30.85 30.87 4.2K
11:04 30.86 30.86 30.86 30.86 4.4K
11:05 30.85 30.85 30.85 30.85 0.8K
11:06 30.84 30.87 30.84 30.87 3.2K
11:07 30.87 30.87 30.87 30.87 5.5K
11:09 30.87 30.87 30.87 30.87 0.5K
11:10 30.89 30.89 30.88 30.88 0.9K
11:11 30.88 30.88 30.88 30.88 1.7K
11:13 30.89 30.89 30.88 30.88 1.2K
11:14 30.89 30.89 30.89 30.89 2.0K
11:15 30.89 30.90 30.89 30.90 8.5K
11:16 30.89 30.89 30.89 30.89 2.0K
11:19 30.90 30.90 30.90 30.90 2.0K
11:20 30.89 30.90 30.89 30.90 1.0K
11:21 30.90 30.91 30.89 30.91 1.9K
11:22 30.90 30.91 30.90 30.91 2.9K
11:23 30.91 30.91 30.90 30.90 1.0K
11:24 30.90 30.90 30.90 30.90 1.0K
11:25 30.90 30.90 30.89 30.89 1.0K
11:26 30.90 30.90 30.90 30.90 1.4K
11:28 30.88 30.88 30.88 30.88 0.1K
11:29 30.87 30.88 30.87 30.88 10.0K
11:30 30.88 30.88 30.88 30.88 2.3K
11:31 30.88 30.88 30.88 30.88 0.4K
11:32 30.88 30.89 30.88 30.89 1.6K
11:33 30.89 30.90 30.89 30.89 1.7K
11:34 30.89 30.90 30.89 30.89 3.1K
11:36 30.90 30.90 30.90 30.90 1.3K
11:37 30.89 30.89 30.89 30.89 0.8K
11:38 30.90 30.90 30.89 30.89 0.5K
11:40 30.90 30.90 30.90 30.90 3.5K
11:41 30.90 30.90 30.90 30.90 0.7K
11:42 30.89 30.89 30.89 30.89 1.4K
11:43 30.89 30.89 30.89 30.89 4.0K
11:44 30.89 30.90 30.89 30.90 4.0K
11:46 30.90 30.91 30.90 30.91 1.4K
11:47 30.90 30.90 30.90 30.90 0.2K
11:48 30.89 30.91 30.89 30.91 6.2K
11:49 30.91 30.91 30.89 30.89 2.1K
11:50 30.89 30.90 30.89 30.90 5.9K
11:51 30.90 30.91 30.90 30.91 3.7K
11:52 30.90 30.90 30.90 30.90 0.6K
11:53 30.91 30.91 30.91 30.91 1.3K
11:54 30.90 30.90 30.89 30.90 1.3K
11:55 30.89 30.89 30.88 30.89 0.8K
11:56 30.89 30.89 30.86 30.88 11.5K
11:57 30.86 30.86 30.86 30.86 2.6K
11:58 30.85 30.86 30.85 30.86 5.4K
11:59 30.87 30.87 30.86 30.86 1.6K
12:00 30.87 30.87 30.87 30.87 1.0K
12:01 30.86 30.87 30.85 30.85 5.1K
12:02 30.85 30.86 30.85 30.86 2.3K
12:03 30.85 30.85 30.85 30.85 1.1K
12:04 30.84 30.84 30.84 30.84 0.8K
12:05 30.85 30.86 30.85 30.86 0.0K
12:08 30.85 30.85 30.85 30.85 0.5K
12:09 30.85 30.86 30.84 30.86 2.8K
12:11 30.84 30.84 30.84 30.84 1.1K
12:13 30.86 30.86 30.85 30.85 5.1K
12:14 30.85 30.85 30.85 30.85 2.8K
12:15 30.84 30.85 30.84 30.85 1.0K
12:16 30.85 30.85 30.85 30.85 1.2K
12:17 30.85 30.85 30.85 30.85 1.5K
12:18 30.85 30.86 30.85 30.86 0.8K
12:19 30.86 30.86 30.85 30.85 3.0K
12:20 30.87 30.87 30.87 30.87 1.0K
12:22 30.87 30.87 30.87 30.87 0.9K
12:23 30.87 30.88 30.87 30.88 3.6K
12:24 30.88 30.89 30.88 30.89 1.5K
12:25 30.89 30.89 30.89 30.89 1.3K
12:26 30.89 30.90 30.89 30.89 8.6K
12:27 30.89 30.89 30.89 30.89 2.9K
12:28 30.87 30.88 30.87 30.88 2.9K
12:29 30.88 30.88 30.86 30.86 4.7K
12:30 30.86 30.86 30.86 30.86 3.5K
12:31 30.87 30.87 30.86 30.86 4.8K
12:33 30.85 30.85 30.84 30.84 2.0K
12:34 30.84 30.84 30.84 30.84 1.7K
12:35 30.85 30.85 30.85 30.85 0.7K
12:36 30.85 30.85 30.85 30.85 1.5K
12:37 30.85 30.85 30.84 30.84 3.8K
12:38 30.84 30.85 30.84 30.85 2.0K
12:39 30.85 30.85 30.84 30.85 2.0K
12:40 30.85 30.85 30.85 30.85 0.4K
12:41 30.83 30.83 30.82 30.82 2.2K
12:43 30.84 30.84 30.84 30.84 2.2K
12:45 30.84 30.85 30.84 30.85 1.3K
12:47 30.84 30.84 30.84 30.84 3.8K
12:48 30.84 30.84 30.84 30.84 1.1K
12:49 30.84 30.84 30.84 30.84 0.1K
12:50 30.85 30.85 30.84 30.85 2.5K
12:51 30.85 30.86 30.85 30.86 0.5K
12:52 30.86 30.86 30.86 30.86 0.2K
12:53 30.86 30.86 30.86 30.86 1.1K
12:54 30.87 30.87 30.87 30.87 1.5K
12:55 30.87 30.87 30.84 30.84 11.6K
12:56 30.83 30.84 30.83 30.84 2.4K
12:57 30.83 30.83 30.83 30.83 0.3K
12:58 30.83 30.84 30.83 30.84 4.8K
12:59 30.85 30.85 30.85 30.85 1.8K
13:00 30.85 30.85 30.83 30.83 3.8K
13:02 30.83 30.83 30.83 30.83 0.9K
13:03 30.83 30.83 30.83 30.83 1.0K
13:04 30.84 30.85 30.84 30.85 2.2K
13:05 30.85 30.85 30.85 30.85 1.6K
13:07 30.84 30.84 30.84 30.84 0.2K
13:08 30.85 30.85 30.85 30.85 2.4K
13:10 30.83 30.83 30.83 30.83 0.5K
13:11 30.82 30.83 30.82 30.83 12.0K
13:12 30.84 30.85 30.84 30.85 9.9K
13:13 30.85 30.86 30.85 30.86 1.3K
13:14 30.86 30.86 30.86 30.86 1.1K
13:16 30.86 30.86 30.86 30.86 1.3K
13:17 30.87 30.87 30.87 30.87 0.3K
13:18 30.86 30.87 30.86 30.87 4.3K
13:19 30.86 30.86 30.86 30.86 1.0K
13:20 30.86 30.87 30.86 30.87 0.9K
13:21 30.86 30.86 30.86 30.86 0.1K
13:22 30.86 30.86 30.86 30.86 4.0K
13:23 30.86 30.86 30.85 30.85 1.4K
13:25 30.86 30.87 30.85 30.87 10.4K
13:26 30.87 30.87 30.87 30.87 1.6K
13:27 30.86 30.86 30.86 30.86 1.6K
13:29 30.86 30.86 30.86 30.86 0.2K
13:30 30.86 30.86 30.86 30.86 3.3K
13:32 30.88 30.88 30.88 30.88 2.8K
13:33 30.88 30.88 30.88 30.88 2.3K
13:36 30.88 30.88 30.88 30.88 0.2K
13:37 30.87 30.87 30.87 30.87 0.4K
13:39 30.88 30.88 30.88 30.88 0.3K
13:40 30.87 30.88 30.87 30.88 1.2K
13:41 30.87 30.87 30.87 30.87 1.2K
13:43 30.87 30.87 30.87 30.87 2.0K
13:45 30.88 30.88 30.87 30.87 4.4K
13:46 30.88 30.89 30.88 30.89 4.4K
13:47 30.89 30.89 30.89 30.89 0.4K
13:48 30.89 30.90 30.89 30.90 1.6K
13:49 30.89 30.89 30.89 30.89 3.0K
13:50 30.90 30.90 30.90 30.90 0.5K
13:52 30.90 30.90 30.90 30.90 2.1K
13:53 30.90 30.90 30.89 30.90 26.4K
13:54 30.90 30.90 30.89 30.90 4.3K
13:55 30.90 30.90 30.90 30.90 0.7K
13:56 30.91 30.91 30.90 30.90 3.9K
13:57 30.90 30.90 30.90 30.90 0.8K
14:00 30.90 30.90 30.90 30.90 1.3K
14:01 30.91 30.91 30.91 30.91 0.2K
14:02 30.91 30.91 30.90 30.90 2.9K
14:04 30.89 30.91 30.89 30.91 9.5K
14:05 30.90 30.90 30.89 30.90 2.6K
14:06 30.90 30.90 30.90 30.90 0.2K
14:07 30.90 30.90 30.89 30.89 0.9K
14:08 30.91 30.91 30.91 30.91 1.0K
14:09 30.91 30.91 30.91 30.91 4.6K
14:10 30.91 30.91 30.91 30.91 5.0K
14:12 30.91 30.92 30.91 30.92 1.2K
14:14 30.92 30.93 30.92 30.93 2.1K
14:15 30.93 30.93 30.93 30.93 2.6K
14:16 30.93 30.93 30.93 30.93 0.7K
14:17 30.93 30.93 30.93 30.93 2.7K
14:18 30.93 30.93 30.92 30.92 7.4K
14:19 30.94 30.94 30.93 30.93 4.6K
14:20 30.93 30.93 30.93 30.93 0.7K
14:21 30.93 30.93 30.93 30.93 0.4K
14:22 30.93 30.93 30.93 30.93 0.4K
14:23 30.92 30.93 30.92 30.93 1.4K
14:24 30.93 30.93 30.92 30.92 1.0K
14:25 30.94 30.94 30.94 30.94 0.3K
14:26 30.94 30.94 30.92 30.92 1.8K
14:27 30.93 30.93 30.92 30.92 1.1K
14:28 30.92 30.93 30.92 30.93 1.4K
14:29 30.93 30.93 30.93 30.93 0.9K
14:30 30.92 30.92 30.92 30.92 1.0K
14:31 30.92 30.92 30.92 30.92 1.1K
14:34 30.93 30.93 30.93 30.93 0.7K
14:35 30.93 30.93 30.93 30.93 1.7K
14:36 30.92 30.92 30.92 30.92 0.2K
14:37 30.92 30.92 30.92 30.92 4.4K
14:38 30.92 30.92 30.92 30.92 2.6K
14:39 30.91 30.92 30.91 30.92 2.2K
14:40 30.92 30.92 30.92 30.92 3.4K
14:41 30.93 30.93 30.93 30.93 5.3K
14:42 30.93 30.93 30.92 30.92 13.3K
14:43 30.93 30.93 30.93 30.93 5.5K
14:44 30.92 30.93 30.92 30.93 2.3K
14:45 30.94 30.94 30.94 30.94 1.2K
14:46 30.94 30.94 30.94 30.94 0.6K
14:47 30.94 30.94 30.94 30.94 2.7K
14:48 30.94 30.94 30.94 30.94 0.5K
14:49 30.94 30.94 30.93 30.94 7.7K
14:50 30.94 30.94 30.93 30.93 2.0K
14:51 30.94 30.94 30.94 30.94 2.0K
14:52 30.94 30.94 30.94 30.94 1.0K
14:54 30.93 30.94 30.93 30.94 3.6K
14:55 30.94 30.94 30.94 30.94 0.8K
14:57 30.93 30.93 30.93 30.93 0.4K
14:58 30.93 30.93 30.93 30.93 0.9K
14:59 30.89 30.92 30.89 30.92 98.4K
15:00 30.92 30.92 30.92 30.92 5.3K
15:01 30.92 30.93 30.92 30.92 0.9K
15:02 30.92 30.92 30.92 30.92 0.7K
15:03 30.93 30.93 30.93 30.93 0.4K
15:04 30.93 30.93 30.93 30.93 7.1K
15:05 30.92 30.93 30.92 30.92 1.8K
15:06 30.92 30.92 30.91 30.91 8.2K
15:07 30.92 30.92 30.92 30.92 7.8K
15:08 30.92 30.92 30.91 30.92 12.3K
15:09 30.92 30.92 30.92 30.92 0.5K
15:10 30.92 30.92 30.92 30.92 1.0K
15:12 30.92 30.92 30.91 30.91 1.5K
15:13 30.91 30.91 30.91 30.91 2.7K
15:14 30.91 30.91 30.90 30.91 1.5K
15:16 30.91 30.91 30.91 30.91 0.9K
15:17 30.92 30.92 30.92 30.92 1.3K
15:18 30.91 30.92 30.91 30.92 1.5K
15:19 30.92 30.92 30.91 30.91 5.0K
15:20 30.92 30.92 30.92 30.92 3.0K
15:21 30.92 30.92 30.92 30.92 1.0K
15:22 30.92 30.92 30.92 30.92 1.7K
15:23 30.92 30.92 30.92 30.92 1.1K
15:24 30.91 30.92 30.91 30.92 4.1K
15:25 30.92 30.92 30.92 30.92 1.8K
15:26 30.90 30.91 30.90 30.91 2.3K
15:27 30.91 30.91 30.91 30.91 7.9K
15:29 30.90 30.90 30.89 30.90 6.0K
15:30 30.89 30.90 30.89 30.89 3.9K
15:31 30.89 30.89 30.88 30.89 11.0K
15:32 30.88 30.89 30.88 30.89 1.7K
15:33 30.89 30.90 30.89 30.90 4.7K
15:34 30.90 30.90 30.89 30.90 1.3K
15:35 30.89 30.90 30.89 30.90 1.8K
15:36 30.90 30.90 30.90 30.90 0.6K
15:37 30.91 30.91 30.91 30.91 12.9K
15:38 30.91 30.91 30.91 30.91 5.5K
15:39 30.89 30.90 30.89 30.90 0.7K
15:40 30.90 30.90 30.90 30.90 0.1K
15:41 30.89 30.90 30.89 30.90 1.7K
15:42 30.88 30.88 30.88 30.88 0.6K
15:43 30.89 30.89 30.89 30.89 3.1K
15:46 30.89 30.89 30.89 30.89 9.2K
15:47 30.89 30.89 30.88 30.88 6.8K
15:48 30.88 30.89 30.88 30.89 2.8K
15:49 30.89 30.89 30.88 30.88 3.5K
15:50 30.89 30.90 30.89 30.90 7.1K
15:51 30.89 30.89 30.89 30.89 2.0K
15:52 30.89 30.89 30.89 30.89 1.6K
15:53 30.90 30.90 30.89 30.89 3.8K
15:54 30.89 30.90 30.88 30.88 9.8K
15:55 30.88 30.88 30.88 30.88 0.3K
15:56 30.88 30.88 30.87 30.87 3.0K
15:57 30.88 30.88 30.88 30.88 1.5K
15:58 30.88 30.88 30.88 30.88 0.6K
15:59 30.88 30.88 30.87 30.87 25.7K
16:00 30.87 30.87 30.87 30.87 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available