FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.28 31.28 31.25 31.26 31.6K
09:33 31.25 31.25 31.25 31.25 0.8K
09:35 31.25 31.25 31.24 31.25 2.9K
09:36 31.24 31.24 31.24 31.24 1.3K
09:37 31.22 31.22 31.22 31.22 0.6K
09:38 31.21 31.21 31.21 31.21 5.8K
09:39 31.23 31.24 31.23 31.24 1.7K
09:40 31.23 31.23 31.22 31.23 3.2K
09:41 31.22 31.22 31.22 31.22 1.0K
09:42 31.24 31.24 31.23 31.23 1.8K
09:43 31.24 31.24 31.24 31.24 0.8K
09:45 31.24 31.25 31.24 31.24 1.1K
09:46 31.24 31.24 31.24 31.24 9.8K
09:48 31.24 31.24 31.24 31.24 0.4K
09:49 31.24 31.24 31.24 31.24 0.5K
09:50 31.23 31.23 31.23 31.23 3.2K
09:51 31.21 31.23 31.21 31.23 1.8K
09:52 31.22 31.22 31.22 31.22 7.8K
09:53 31.22 31.22 31.22 31.22 1.0K
09:56 31.23 31.23 31.21 31.22 4.4K
09:57 31.22 31.22 31.22 31.22 1.1K
09:58 31.23 31.23 31.23 31.23 3.3K
09:59 31.23 31.23 31.22 31.22 2.9K
10:00 31.20 31.20 31.20 31.20 0.3K
10:01 31.21 31.21 31.21 31.21 1.2K
10:02 31.22 31.22 31.22 31.22 0.1K
10:03 31.22 31.22 31.22 31.22 1.4K
10:04 31.22 31.22 31.22 31.22 0.4K
10:05 31.22 31.22 31.22 31.22 2.1K
10:06 31.20 31.20 31.20 31.20 0.1K
10:07 31.19 31.19 31.19 31.19 8.8K
10:08 31.20 31.21 31.20 31.21 2.4K
10:09 31.22 31.22 31.22 31.22 0.9K
10:10 31.22 31.22 31.22 31.22 0.9K
10:11 31.22 31.23 31.22 31.23 5.3K
10:13 31.22 31.22 31.22 31.22 0.4K
10:14 31.20 31.20 31.20 31.20 0.3K
10:15 31.21 31.21 31.21 31.21 0.5K
10:16 31.21 31.21 31.21 31.21 0.7K
10:17 31.22 31.22 31.22 31.22 0.3K
10:18 31.22 31.22 31.21 31.21 0.4K
10:19 31.22 31.22 31.22 31.22 2.4K
10:20 31.21 31.21 31.21 31.21 0.7K
10:21 31.21 31.21 31.20 31.20 3.0K
10:22 31.20 31.20 31.20 31.20 1.4K
10:23 31.20 31.20 31.20 31.20 0.5K
10:24 31.20 31.20 31.19 31.20 4.7K
10:25 31.20 31.20 31.20 31.20 0.3K
10:26 31.20 31.20 31.20 31.20 0.4K
10:27 31.17 31.17 31.17 31.17 0.3K
10:28 31.18 31.18 31.18 31.18 0.3K
10:29 31.17 31.17 31.17 31.17 0.2K
10:30 31.18 31.18 31.18 31.18 1.4K
10:31 31.19 31.19 31.19 31.19 0.8K
10:32 31.19 31.19 31.19 31.19 0.5K
10:33 31.18 31.18 31.18 31.18 0.3K
10:34 31.18 31.18 31.18 31.18 0.5K
10:35 31.18 31.18 31.17 31.17 1.2K
10:36 31.18 31.18 31.18 31.18 0.3K
10:37 31.18 31.18 31.18 31.18 1.2K
10:38 31.18 31.18 31.18 31.18 5.0K
10:40 31.18 31.18 31.18 31.18 1.4K
10:41 31.17 31.18 31.17 31.18 0.6K
10:44 31.16 31.16 31.16 31.16 1.4K
10:45 31.16 31.17 31.16 31.17 1.0K
10:46 31.18 31.18 31.18 31.18 0.5K
10:47 31.17 31.17 31.17 31.17 0.4K
10:48 31.17 31.17 31.17 31.17 0.5K
10:49 31.17 31.17 31.17 31.17 0.9K
10:50 31.17 31.17 31.17 31.17 4.6K
10:51 31.17 31.18 31.17 31.17 1.6K
10:53 31.17 31.17 31.17 31.17 1.3K
10:54 31.18 31.18 31.18 31.18 0.3K
10:55 31.16 31.16 31.16 31.16 1.3K
10:56 31.17 31.17 31.17 31.17 2.0K
10:57 31.16 31.16 31.16 31.16 0.4K
10:58 31.17 31.17 31.17 31.17 8.2K
10:59 31.18 31.18 31.18 31.18 0.9K
11:00 31.18 31.19 31.18 31.19 2.1K
11:02 31.18 31.18 31.18 31.18 1.1K
11:03 31.18 31.18 31.18 31.18 1.0K
11:05 31.18 31.18 31.17 31.17 0.6K
11:07 31.18 31.19 31.18 31.18 3.0K
11:08 31.18 31.18 31.18 31.18 1.3K
11:09 31.18 31.18 31.17 31.17 3.1K
11:10 31.18 31.18 31.16 31.16 2.0K
11:11 31.16 31.16 31.16 31.16 1.2K
11:12 31.17 31.18 31.17 31.18 2.8K
11:13 31.18 31.18 31.18 31.18 0.3K
11:14 31.18 31.18 31.18 31.18 1.1K
11:15 31.18 31.19 31.18 31.18 1.3K
11:16 31.18 31.19 31.18 31.19 1.2K
11:17 31.18 31.18 31.17 31.17 1.9K
11:18 31.19 31.20 31.19 31.20 11.9K
11:19 31.20 31.20 31.20 31.20 0.4K
11:20 31.20 31.20 31.19 31.19 6.4K
11:21 31.19 31.19 31.19 31.19 0.5K
11:22 31.19 31.20 31.19 31.20 3.9K
11:23 31.20 31.20 31.20 31.20 0.7K
11:24 31.20 31.20 31.20 31.20 1.6K
11:25 31.20 31.20 31.20 31.20 1.9K
11:26 31.19 31.19 31.19 31.19 2.9K
11:27 31.19 31.19 31.18 31.18 7.0K
11:28 31.19 31.19 31.19 31.19 1.5K
11:29 31.19 31.19 31.19 31.19 0.7K
11:30 31.19 31.19 31.18 31.18 4.5K
11:31 31.18 31.19 31.18 31.19 4.2K
11:32 31.18 31.19 31.18 31.19 1.1K
11:33 31.18 31.20 31.18 31.20 0.7K
11:34 31.20 31.20 31.19 31.19 3.6K
11:35 31.20 31.20 31.20 31.20 7.1K
11:36 31.19 31.20 31.19 31.19 4.1K
11:37 31.19 31.20 31.19 31.19 7.0K
11:38 31.20 31.20 31.19 31.19 2.0K
11:40 31.20 31.20 31.20 31.20 0.8K
11:41 31.20 31.20 31.19 31.19 1.1K
11:43 31.19 31.19 31.19 31.19 1.0K
11:44 31.19 31.19 31.19 31.19 1.6K
11:45 31.19 31.19 31.18 31.18 1.9K
11:46 31.19 31.19 31.18 31.19 3.7K
11:47 31.17 31.18 31.17 31.18 1.6K
11:48 31.18 31.18 31.18 31.18 1.3K
11:49 31.17 31.17 31.17 31.17 0.5K
11:50 31.17 31.18 31.17 31.17 1.0K
11:51 31.18 31.18 31.17 31.18 3.5K
11:52 31.17 31.18 31.17 31.17 1.4K
11:53 31.16 31.18 31.16 31.17 1.9K
11:55 31.17 31.17 31.17 31.17 1.9K
11:56 31.17 31.18 31.17 31.18 4.2K
11:57 31.19 31.19 31.19 31.19 0.7K
11:58 31.19 31.19 31.19 31.19 2.7K
12:00 31.19 31.19 31.19 31.19 0.3K
12:01 31.19 31.19 31.19 31.19 1.1K
12:02 31.19 31.19 31.19 31.19 45.1K
12:03 31.19 31.19 31.19 31.19 0.9K
12:04 31.19 31.19 31.19 31.19 0.3K
12:06 31.18 31.19 31.18 31.19 0.3K
12:07 31.18 31.18 31.18 31.18 1.1K
12:08 31.19 31.19 31.19 31.19 1.1K
12:10 31.18 31.18 31.18 31.18 1.7K
12:11 31.17 31.17 31.17 31.17 0.7K
12:12 31.16 31.16 31.16 31.16 0.6K
12:13 31.16 31.17 31.16 31.17 17.1K
12:15 31.17 31.17 31.17 31.17 12.7K
12:16 31.17 31.17 31.17 31.17 0.8K
12:18 31.17 31.17 31.17 31.17 3.3K
12:20 31.15 31.15 31.15 31.15 0.3K
12:21 31.14 31.15 31.14 31.15 2.8K
12:23 31.15 31.16 31.15 31.16 3.8K
12:25 31.16 31.16 31.16 31.16 0.9K
12:26 31.16 31.16 31.15 31.15 1.7K
12:27 31.16 31.16 31.15 31.15 1.2K
12:28 31.16 31.16 31.16 31.16 3.3K
12:29 31.16 31.16 31.15 31.15 1.3K
12:30 31.15 31.15 31.15 31.15 4.0K
12:33 31.15 31.15 31.14 31.14 1.0K
12:35 31.15 31.15 31.15 31.15 0.6K
12:36 31.15 31.15 31.15 31.15 1.4K
12:37 31.15 31.15 31.14 31.14 2.8K
12:38 31.13 31.14 31.13 31.14 7.5K
12:39 31.13 31.13 31.12 31.12 1.6K
12:40 31.13 31.13 31.13 31.13 2.2K
12:41 31.13 31.13 31.12 31.12 13.4K
12:43 31.13 31.13 31.13 31.13 0.5K
12:45 31.14 31.14 31.14 31.14 3.4K
12:46 31.13 31.13 31.12 31.13 2.8K
12:51 31.13 31.13 31.13 31.13 0.5K
12:52 31.12 31.12 31.12 31.12 1.4K
12:54 31.12 31.12 31.12 31.12 0.4K
12:55 31.12 31.12 31.12 31.12 1.2K
12:56 31.10 31.10 31.10 31.10 2.4K
12:57 31.10 31.10 31.10 31.10 1.1K
12:58 31.11 31.11 31.11 31.11 1.1K
13:01 31.09 31.09 31.09 31.09 0.3K
13:02 31.09 31.09 31.09 31.09 1.6K
13:05 31.09 31.09 31.09 31.09 0.8K
13:06 31.09 31.09 31.09 31.09 0.1K
13:07 31.09 31.09 31.09 31.09 0.1K
13:08 31.08 31.08 31.08 31.08 2.4K
13:10 31.08 31.08 31.08 31.08 0.2K
13:11 31.08 31.08 31.08 31.08 0.4K
13:12 31.07 31.07 31.07 31.07 2.4K
13:13 31.06 31.07 31.06 31.07 5.1K
13:15 31.08 31.08 31.08 31.08 5.0K
13:17 31.09 31.09 31.09 31.09 0.2K
13:19 31.07 31.07 31.07 31.07 1.5K
13:21 31.07 31.07 31.07 31.07 0.9K
13:23 31.07 31.08 31.07 31.08 24.6K
13:24 31.08 31.08 31.07 31.07 1.1K
13:25 31.07 31.07 31.07 31.07 2.2K
13:26 31.08 31.08 31.07 31.07 10.8K
13:27 31.06 31.06 31.06 31.06 0.2K
13:28 31.07 31.07 31.07 31.07 0.3K
13:29 31.07 31.07 31.07 31.07 1.2K
13:30 31.05 31.05 31.05 31.05 2.0K
13:31 31.05 31.05 31.05 31.05 0.3K
13:32 31.05 31.05 31.05 31.05 1.0K
13:33 31.05 31.05 31.05 31.05 2.5K
13:34 31.05 31.05 31.05 31.05 0.2K
13:35 31.05 31.06 31.05 31.06 3.4K
13:36 31.06 31.06 31.06 31.06 0.7K
13:37 31.07 31.07 31.07 31.07 0.5K
13:38 31.08 31.08 31.08 31.08 1.4K
13:39 31.06 31.06 31.06 31.06 0.6K
13:41 31.05 31.05 31.05 31.05 2.1K
13:42 31.05 31.06 31.05 31.06 0.3K
13:43 31.05 31.05 31.05 31.05 0.1K
13:44 31.06 31.06 31.06 31.06 0.8K
13:45 31.05 31.05 31.04 31.04 1.9K
13:46 31.05 31.05 31.05 31.05 0.4K
13:48 31.05 31.05 31.05 31.05 0.6K
13:49 31.05 31.05 31.05 31.05 0.2K
13:50 31.05 31.05 31.05 31.05 0.2K
13:51 31.05 31.05 31.05 31.05 2.7K
13:52 31.04 31.04 31.04 31.04 0.2K
13:53 31.04 31.04 31.04 31.04 2.6K
13:54 31.06 31.06 31.06 31.06 4.8K
13:57 31.05 31.05 31.05 31.05 2.9K
13:58 31.04 31.05 31.04 31.05 1.1K
13:59 31.05 31.05 31.05 31.05 1.6K
14:00 31.05 31.05 31.05 31.05 0.4K
14:01 31.04 31.04 31.04 31.04 0.9K
14:02 31.04 31.04 31.04 31.04 3.3K
14:03 31.04 31.04 31.04 31.04 0.6K
14:04 31.04 31.04 31.04 31.04 1.0K
14:07 31.04 31.04 31.04 31.04 0.9K
14:08 31.03 31.04 31.03 31.04 1.1K
14:09 31.04 31.04 31.04 31.04 0.2K
14:10 31.04 31.04 31.04 31.04 1.1K
14:12 31.04 31.04 31.04 31.04 0.9K
14:13 31.05 31.05 31.04 31.04 8.0K
14:14 31.05 31.06 31.05 31.06 0.8K
14:15 31.06 31.06 31.05 31.05 16.3K
14:18 31.04 31.04 31.04 31.04 1.5K
14:19 31.04 31.04 31.03 31.03 1.7K
14:20 31.04 31.04 31.04 31.04 1.0K
14:21 31.03 31.03 31.03 31.03 1.2K
14:22 31.02 31.02 31.02 31.02 1.1K
14:23 31.01 31.02 31.01 31.02 3.2K
14:24 31.02 31.02 31.02 31.02 57.0K
14:25 31.02 31.02 31.02 31.02 3.9K
14:26 31.01 31.01 31.01 31.01 0.4K
14:27 31.01 31.01 31.01 31.01 1.3K
14:28 31.01 31.01 31.01 31.01 0.4K
14:29 31.01 31.01 30.99 31.00 6.1K
14:30 31.00 31.01 31.00 31.01 15.6K
14:31 31.01 31.01 31.01 31.01 1.7K
14:32 31.01 31.01 31.01 31.01 6.4K
14:33 31.02 31.02 31.01 31.01 6.6K
14:34 31.00 31.00 31.00 31.00 23.4K
14:36 31.01 31.01 31.01 31.01 2.1K
14:37 31.00 31.00 31.00 31.00 2.9K
14:38 30.98 30.98 30.98 30.98 1.4K
14:39 30.99 31.00 30.99 31.00 16.4K
14:40 31.00 31.00 31.00 31.00 0.5K
14:41 30.99 30.99 30.98 30.98 3.7K
14:42 30.99 30.99 30.99 30.99 0.9K
14:43 30.99 30.99 30.99 30.99 1.1K
14:44 31.00 31.00 30.99 30.99 2.1K
14:47 31.00 31.00 31.00 31.00 0.2K
14:48 31.00 31.00 30.99 31.00 1.8K
14:49 31.00 31.00 30.99 30.99 0.6K
14:50 31.00 31.00 30.99 31.00 5.9K
14:51 31.00 31.01 31.00 31.01 0.7K
14:52 31.01 31.01 31.01 31.01 4.0K
14:54 31.01 31.01 31.01 31.01 2.4K
14:55 31.01 31.01 31.00 31.00 8.3K
14:56 31.01 31.01 31.01 31.01 2.5K
14:57 31.01 31.01 31.01 31.01 23.2K
14:58 31.01 31.01 31.01 31.01 3.0K
14:59 31.00 31.00 31.00 31.00 1.5K
15:00 31.00 31.00 31.00 31.00 6.9K
15:01 31.00 31.00 31.00 31.00 13.5K
15:03 31.00 31.00 31.00 31.00 1.5K
15:04 31.00 31.00 30.99 30.99 2.2K
15:05 30.99 31.00 30.99 31.00 0.4K
15:06 31.00 31.01 31.00 31.01 25.3K
15:07 31.00 31.00 31.00 31.00 0.2K
15:08 31.00 31.00 30.99 31.00 4.1K
15:09 31.00 31.00 31.00 31.00 3.0K
15:10 31.00 31.00 31.00 31.00 0.2K
15:11 31.00 31.00 31.00 31.00 0.6K
15:12 31.00 31.00 31.00 31.00 10.6K
15:13 31.01 31.01 31.00 31.01 2.5K
15:14 31.01 31.01 31.00 31.00 0.5K
15:15 31.01 31.01 31.01 31.01 3.1K
15:16 31.00 31.01 31.00 31.01 1.7K
15:17 31.01 31.01 31.00 31.00 6.0K
15:18 30.99 30.99 30.99 30.99 0.9K
15:19 31.00 31.00 31.00 31.00 0.7K
15:20 31.01 31.01 31.01 31.01 2.4K
15:21 31.01 31.01 31.00 31.01 0.8K
15:22 31.00 31.00 31.00 31.00 0.4K
15:23 31.00 31.01 31.00 31.01 0.9K
15:24 31.01 31.01 31.01 31.01 2.6K
15:25 31.01 31.01 31.01 31.01 1.4K
15:26 31.01 31.01 31.01 31.01 0.8K
15:27 31.01 31.01 31.00 31.01 4.4K
15:28 31.01 31.01 31.00 31.00 1.6K
15:29 31.01 31.01 31.01 31.01 1.0K
15:30 31.02 31.02 31.01 31.01 2.0K
15:31 31.01 31.02 31.01 31.01 5.8K
15:32 31.01 31.01 31.01 31.01 1.3K
15:33 31.02 31.02 31.01 31.01 8.9K
15:34 31.02 31.02 31.02 31.02 1.0K
15:35 31.02 31.02 31.02 31.02 1.8K
15:36 31.02 31.02 31.02 31.02 1.0K
15:37 31.02 31.02 31.01 31.01 4.2K
15:38 31.01 31.01 31.00 31.00 3.1K
15:39 31.01 31.02 31.01 31.01 10.1K
15:40 31.01 31.02 31.01 31.02 1.6K
15:41 31.02 31.02 31.01 31.01 4.7K
15:42 31.00 31.01 31.00 31.01 1.5K
15:43 31.01 31.01 31.01 31.01 1.3K
15:44 31.01 31.01 31.01 31.01 10.5K
15:45 31.00 31.00 31.00 31.00 4.1K
15:46 31.00 31.00 30.99 31.00 10.6K
15:47 31.00 31.00 31.00 31.00 5.1K
15:48 30.99 31.00 30.99 31.00 0.6K
15:49 31.00 31.01 31.00 31.01 14.1K
15:50 31.01 31.01 31.00 31.01 11.2K
15:51 31.01 31.01 31.00 31.01 7.0K
15:52 31.01 31.01 31.01 31.01 7.7K
15:53 31.01 31.01 31.00 31.01 7.7K
15:54 31.00 31.01 31.00 31.01 3.9K
15:55 31.01 31.02 31.01 31.02 9.5K
15:56 31.01 31.01 31.01 31.01 6.8K
15:57 31.00 31.00 31.00 31.00 9.6K
15:58 31.00 31.01 30.99 31.01 3.3K
15:59 31.01 31.01 30.99 31.00 45.4K
16:00 31.00 31.01 31.00 31.01 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available