FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.03 31.03 31.03 31.03 14.9K
09:33 31.08 31.08 31.07 31.07 1.9K
09:34 31.07 31.07 31.07 31.07 0.4K
09:35 31.07 31.07 31.07 31.07 0.7K
09:37 31.05 31.05 31.04 31.04 4.0K
09:38 31.05 31.05 31.05 31.05 1.4K
09:39 31.05 31.05 31.05 31.05 2.7K
09:40 31.05 31.05 31.05 31.05 0.6K
09:41 31.05 31.05 31.05 31.05 0.4K
09:42 31.05 31.05 31.05 31.05 2.8K
09:43 31.05 31.05 31.04 31.04 0.8K
09:44 31.04 31.04 31.04 31.04 0.8K
09:45 31.04 31.04 31.04 31.03 0.4K
09:46 31.04 31.04 31.04 31.04 0.2K
09:47 31.04 31.04 31.04 31.04 0.8K
09:48 31.03 31.04 31.03 31.04 9.3K
09:49 31.04 31.04 31.04 31.04 2.7K
09:50 31.03 31.03 31.02 31.02 1.3K
09:51 31.03 31.03 31.02 31.02 15.5K
09:52 31.02 31.02 31.02 31.02 3.4K
09:54 31.00 31.00 31.00 31.00 5.1K
09:55 31.00 31.00 30.99 30.99 2.2K
09:56 30.99 30.99 30.99 30.99 1.1K
09:57 30.99 30.99 30.99 30.99 0.4K
09:58 30.98 30.98 30.96 30.96 2.6K
09:59 30.97 30.97 30.97 30.97 7.2K
10:00 30.97 30.98 30.97 30.98 1.3K
10:01 30.94 30.94 30.94 30.94 1.2K
10:02 30.95 30.95 30.95 30.95 0.7K
10:03 30.95 30.95 30.93 30.93 8.3K
10:04 30.92 30.92 30.92 30.92 0.8K
10:05 30.93 30.93 30.91 30.91 1.7K
10:06 30.90 30.90 30.90 30.90 1.3K
10:07 30.91 30.91 30.91 30.91 8.8K
10:08 30.90 30.92 30.90 30.92 6.3K
10:09 30.92 30.95 30.92 30.94 1.7K
10:11 30.95 30.95 30.94 30.94 5.2K
10:12 30.95 30.95 30.95 30.95 1.5K
10:13 30.95 30.95 30.95 30.95 1.8K
10:14 30.96 30.96 30.96 30.96 0.7K
10:16 30.97 30.97 30.96 30.97 2.5K
10:17 30.98 30.98 30.97 30.97 3.4K
10:19 30.96 30.96 30.95 30.95 1.8K
10:20 30.96 30.96 30.96 30.96 0.4K
10:21 30.96 30.96 30.96 30.96 1.2K
10:22 30.97 30.97 30.96 30.97 1.4K
10:23 30.97 30.98 30.97 30.98 1.9K
10:25 30.97 30.97 30.97 30.97 5.1K
10:26 30.97 30.97 30.97 30.97 0.4K
10:27 30.96 30.96 30.96 30.96 1.1K
10:28 30.95 30.95 30.95 30.95 1.6K
10:29 30.95 30.95 30.95 30.95 0.4K
10:30 30.94 30.95 30.94 30.95 1.6K
10:31 30.94 30.95 30.94 30.95 0.8K
10:32 30.96 30.96 30.96 30.96 0.7K
10:33 30.96 30.96 30.94 30.94 1.8K
10:34 30.94 30.94 30.94 30.94 0.5K
10:35 30.94 30.94 30.94 30.94 1.0K
10:36 30.94 30.94 30.94 30.94 1.0K
10:37 30.94 30.94 30.94 30.94 1.7K
10:38 30.93 30.95 30.93 30.95 4.4K
10:39 30.94 30.94 30.94 30.94 8.3K
10:41 30.95 30.95 30.94 30.95 9.5K
10:42 30.94 30.94 30.94 30.94 1.7K
10:43 30.94 30.94 30.94 30.94 0.4K
10:44 30.93 30.93 30.93 30.93 1.6K
10:45 30.94 30.94 30.94 30.94 0.5K
10:46 30.93 30.93 30.93 30.93 2.0K
10:47 30.93 30.93 30.93 30.93 0.2K
10:48 30.93 30.94 30.93 30.93 2.5K
10:49 30.94 30.94 30.94 30.94 0.2K
10:50 30.94 30.95 30.94 30.95 0.9K
10:51 30.93 30.93 30.93 30.93 0.7K
10:52 30.93 30.93 30.93 30.93 0.9K
10:53 30.92 30.92 30.92 30.92 2.0K
10:54 30.93 30.93 30.92 30.92 2.1K
10:55 30.93 30.93 30.93 30.93 2.0K
10:58 30.90 30.90 30.90 30.90 1.1K
10:59 30.92 30.93 30.91 30.93 11.1K
11:01 30.93 30.93 30.93 30.93 0.6K
11:02 30.92 30.92 30.92 30.92 7.8K
11:04 30.93 30.93 30.93 30.93 0.6K
11:06 30.94 30.95 30.94 30.95 5.9K
11:07 30.96 30.96 30.96 30.96 147.3K
11:08 30.96 30.96 30.96 30.96 0.1K
11:09 30.96 30.96 30.96 30.96 3.0K
11:11 30.95 30.95 30.95 30.95 2.9K
11:14 30.95 30.95 30.95 30.95 0.7K
11:15 30.95 30.95 30.95 30.95 0.4K
11:17 30.97 30.97 30.97 30.97 3.0K
11:18 30.96 30.97 30.96 30.97 2.0K
11:19 30.97 30.97 30.96 30.96 0.9K
11:20 30.97 30.97 30.97 30.97 1.4K
11:21 30.98 30.98 30.98 30.98 0.2K
11:22 30.98 30.98 30.97 30.97 2.1K
11:23 30.98 30.98 30.98 30.98 0.8K
11:24 30.97 30.97 30.97 30.97 0.3K
11:25 30.98 30.98 30.98 30.98 0.3K
11:26 30.99 31.00 30.99 31.00 16.4K
11:27 31.01 31.02 31.01 31.02 0.8K
11:28 31.02 31.02 31.01 31.02 4.0K
11:29 31.02 31.02 31.02 31.02 0.1K
11:30 31.02 31.02 31.02 31.02 3.1K
11:32 31.02 31.03 31.02 31.03 2.7K
11:33 31.02 31.02 31.02 31.02 0.2K
11:36 31.02 31.02 31.02 31.02 5.2K
11:37 31.01 31.01 31.01 31.01 2.8K
11:39 31.00 31.00 31.00 31.00 7.7K
11:42 31.01 31.01 31.01 31.01 1.6K
11:43 31.03 31.03 31.02 31.02 4.0K
11:44 31.02 31.02 31.02 31.02 4.5K
11:45 31.02 31.03 31.02 31.03 0.3K
11:47 31.03 31.03 31.03 31.03 0.6K
11:48 31.02 31.03 31.02 31.03 2.1K
11:49 31.02 31.03 31.02 31.03 1.1K
11:50 31.02 31.02 31.02 31.02 8.8K
11:53 31.03 31.03 31.02 31.03 2.4K
11:54 31.03 31.03 31.03 31.03 4.9K
11:55 31.03 31.03 31.03 31.03 2.5K
11:56 31.03 31.03 31.02 31.02 1.9K
11:57 31.02 31.02 31.02 31.02 1.2K
11:58 31.02 31.02 31.02 31.02 1.5K
11:59 31.00 31.01 31.00 31.01 0.8K
12:00 31.01 31.01 31.01 31.01 3.1K
12:01 31.02 31.02 31.02 31.02 0.8K
12:02 31.02 31.02 31.02 31.02 41.1K
12:03 31.03 31.03 31.03 31.03 8.4K
12:04 31.03 31.03 31.03 31.03 2.4K
12:05 31.03 31.04 31.03 31.04 0.9K
12:06 31.04 31.04 31.03 31.03 3.0K
12:07 31.03 31.03 31.02 31.02 2.5K
12:11 31.02 31.02 31.02 31.02 1.4K
12:12 31.03 31.03 31.03 31.03 2.1K
12:14 31.03 31.03 31.03 31.03 0.9K
12:16 31.04 31.04 31.04 31.04 1.6K
12:17 31.04 31.04 31.04 31.04 0.5K
12:19 31.04 31.05 31.04 31.05 9.8K
12:20 31.04 31.04 31.04 31.04 0.5K
12:21 31.06 31.06 31.06 31.06 1.7K
12:22 31.06 31.06 31.06 31.06 0.5K
12:23 31.05 31.06 31.05 31.06 0.6K
12:24 31.06 31.06 31.05 31.05 1.1K
12:25 31.05 31.05 31.05 31.05 5.5K
12:26 31.05 31.05 31.05 31.05 2.8K
12:27 31.06 31.06 31.06 31.06 1.9K
12:28 31.06 31.06 31.06 31.06 2.5K
12:29 31.05 31.05 31.05 31.05 0.5K
12:30 31.04 31.04 31.04 31.04 0.2K
12:31 31.05 31.05 31.04 31.04 2.7K
12:32 31.04 31.04 31.04 31.04 2.8K
12:33 31.04 31.04 31.04 31.04 2.8K
12:34 31.03 31.04 31.03 31.04 0.9K
12:35 31.04 31.04 31.04 31.04 5.1K
12:36 31.05 31.05 31.05 31.05 1.1K
12:38 31.04 31.05 31.04 31.05 18.9K
12:40 31.06 31.06 31.06 31.06 1.0K
12:41 31.06 31.06 31.06 31.06 1.5K
12:42 31.06 31.06 31.06 31.06 1.8K
12:43 31.06 31.06 31.06 31.06 4.1K
12:44 31.06 31.06 31.06 31.06 4.6K
12:45 31.06 31.07 31.06 31.07 17.5K
12:46 31.06 31.06 31.06 31.06 1.4K
12:48 31.06 31.06 31.05 31.05 2.7K
12:49 31.06 31.06 31.05 31.05 1.0K
12:52 31.05 31.06 31.05 31.06 3.1K
12:53 31.05 31.05 31.05 31.05 0.6K
12:54 31.05 31.05 31.05 31.05 3.4K
12:55 31.04 31.04 31.04 31.04 0.5K
12:56 31.04 31.06 31.04 31.05 4.7K
12:58 31.04 31.04 31.04 31.04 4.1K
13:00 31.04 31.04 31.04 31.04 3.2K
13:02 31.03 31.04 31.03 31.03 1.8K
13:03 31.03 31.04 31.03 31.04 2.5K
13:04 31.04 31.04 31.04 31.04 7.0K
13:05 31.04 31.04 31.04 31.04 0.2K
13:07 31.04 31.04 31.04 31.04 1.6K
13:08 31.04 31.04 31.04 31.04 1.0K
13:09 31.05 31.05 31.05 31.05 0.9K
13:10 31.05 31.05 31.05 31.05 2.6K
13:12 31.04 31.04 31.04 31.04 1.3K
13:13 31.04 31.04 31.04 31.04 2.5K
13:14 31.03 31.04 31.03 31.04 0.5K
13:15 31.03 31.03 31.03 31.03 0.9K
13:16 31.04 31.06 31.04 31.06 1.9K
13:17 31.06 31.06 31.06 31.06 0.2K
13:18 31.06 31.06 31.06 31.06 0.6K
13:19 31.06 31.06 31.06 31.06 1.1K
13:20 31.05 31.06 31.05 31.05 5.7K
13:21 31.06 31.06 31.05 31.05 1.5K
13:22 31.05 31.06 31.05 31.06 7.9K
13:23 31.06 31.06 31.06 31.06 0.1K
13:24 31.05 31.05 31.05 31.05 3.7K
13:25 31.06 31.06 31.06 31.06 3.4K
13:26 31.06 31.06 31.05 31.06 3.4K
13:28 31.06 31.06 31.06 31.06 17.5K
13:30 31.06 31.06 31.06 31.06 3.3K
13:33 31.05 31.05 31.04 31.04 1.9K
13:34 31.05 31.05 31.05 31.05 6.1K
13:35 31.06 31.06 31.04 31.04 16.6K
13:36 31.05 31.06 31.05 31.06 1.2K
13:39 31.05 31.06 31.05 31.06 149.2K
13:40 31.06 31.06 31.06 31.06 1.3K
13:41 31.06 31.06 31.06 31.06 1.0K
13:42 31.06 31.06 31.06 31.06 0.6K
13:43 31.06 31.06 31.06 31.06 0.7K
13:46 31.06 31.06 31.05 31.05 5.6K
13:48 31.05 31.05 31.05 31.05 0.2K
13:49 31.05 31.05 31.04 31.05 1.8K
13:50 31.05 31.05 31.04 31.04 2.4K
13:52 31.04 31.04 31.04 31.04 1.6K
13:53 31.03 31.03 31.03 31.03 0.6K
13:54 31.04 31.05 31.04 31.05 0.5K
13:55 31.05 31.05 31.05 31.05 1.0K
13:57 31.05 31.05 31.04 31.04 2.5K
13:58 31.03 31.03 31.03 31.03 1.0K
13:59 31.04 31.04 31.04 31.04 5.5K
14:01 31.04 31.04 31.04 31.04 0.7K
14:02 31.04 31.04 31.03 31.04 7.2K
14:03 31.05 31.05 31.05 31.05 0.8K
14:04 31.05 31.05 31.05 31.05 0.2K
14:05 31.05 31.05 31.05 31.05 3.2K
14:06 31.05 31.05 31.05 31.05 1.3K
14:07 31.05 31.05 31.04 31.04 1.2K
14:08 31.04 31.04 31.03 31.03 0.6K
14:09 31.04 31.04 31.04 31.04 1.4K
14:10 31.04 31.04 31.04 31.04 1.4K
14:11 31.04 31.04 31.04 31.04 1.3K
14:12 31.04 31.04 31.04 31.04 0.4K
14:13 31.04 31.04 31.02 31.02 4.5K
14:14 31.02 31.04 31.02 31.04 1.1K
14:15 31.04 31.04 31.04 31.04 0.8K
14:16 31.04 31.04 31.03 31.04 3.2K
14:17 31.04 31.04 31.04 31.04 5.0K
14:18 31.02 31.03 31.02 31.03 7.1K
14:19 31.03 31.03 31.03 31.03 8.0K
14:20 31.01 31.02 31.01 31.02 1.3K
14:21 31.02 31.02 31.02 31.02 0.3K
14:22 31.02 31.02 31.02 31.02 0.2K
14:23 31.02 31.02 31.01 31.01 3.3K
14:24 31.02 31.02 31.02 31.02 1.3K
14:25 31.02 31.03 31.02 31.03 3.4K
14:26 31.03 31.03 31.03 31.03 0.4K
14:27 31.02 31.02 31.02 31.02 1.6K
14:28 31.02 31.02 31.01 31.01 6.9K
14:30 31.02 31.02 31.02 31.02 0.8K
14:31 31.03 31.03 31.03 31.03 0.3K
14:32 31.03 31.03 31.03 31.03 1.1K
14:33 31.03 31.03 31.03 31.03 3.0K
14:34 31.03 31.03 31.03 31.03 1.6K
14:35 31.03 31.03 31.03 31.03 1.8K
14:36 31.03 31.03 31.03 31.03 1.2K
14:37 31.03 31.03 31.03 31.03 21.8K
14:39 31.02 31.02 31.02 31.02 0.3K
14:40 31.03 31.03 31.03 31.03 0.3K
14:41 31.02 31.02 31.01 31.02 10.4K
14:42 31.02 31.02 31.01 31.01 0.9K
14:43 31.02 31.02 31.02 31.02 1.3K
14:44 31.01 31.02 31.01 31.02 5.6K
14:45 31.02 31.02 31.02 31.02 1.8K
14:46 31.01 31.01 31.01 31.01 1.3K
14:47 31.00 31.00 31.00 31.00 1.1K
14:48 31.00 31.00 31.00 31.00 1.0K
14:49 31.00 31.00 31.00 31.00 0.9K
14:50 31.00 31.01 31.00 31.01 6.6K
14:51 31.02 31.02 31.02 31.02 1.4K
14:52 31.02 31.02 31.02 31.02 2.0K
14:53 31.01 31.01 31.01 31.01 0.7K
14:54 31.01 31.01 31.01 31.01 3.5K
14:55 31.01 31.01 31.01 31.01 0.6K
14:57 31.00 31.00 31.00 31.00 1.7K
14:59 31.01 31.01 31.01 31.01 0.2K
15:00 31.01 31.01 31.00 31.00 1.4K
15:01 31.00 31.00 31.00 31.00 0.9K
15:02 31.00 31.00 30.98 30.98 1.5K
15:03 30.99 30.99 30.99 30.99 8.5K
15:04 30.99 30.99 30.99 30.99 1.8K
15:05 30.99 30.99 30.99 30.99 1.0K
15:06 30.99 31.00 30.99 30.99 1.8K
15:07 31.00 31.00 31.00 31.00 1.3K
15:08 31.00 31.00 31.00 31.00 2.6K
15:09 31.00 31.00 31.00 31.00 2.3K
15:10 31.01 31.01 31.01 31.01 1.5K
15:11 31.00 31.01 31.00 31.01 2.8K
15:12 31.01 31.01 31.01 31.01 1.9K
15:13 31.01 31.01 31.00 31.00 2.2K
15:14 31.00 31.00 30.99 30.99 1.9K
15:15 31.00 31.01 31.00 31.01 4.3K
15:16 31.01 31.01 31.00 31.01 2.8K
15:17 31.01 31.01 31.01 31.01 5.6K
15:18 31.00 31.00 31.00 31.00 0.6K
15:19 31.00 31.01 31.00 31.01 5.2K
15:20 31.00 31.01 31.00 31.01 5.3K
15:21 31.00 31.01 31.00 31.01 1.6K
15:22 31.01 31.01 31.01 31.01 0.7K
15:23 31.01 31.01 31.00 31.00 2.4K
15:24 31.00 31.00 31.00 31.00 16.8K
15:25 31.00 31.00 31.00 31.00 0.9K
15:27 31.00 31.00 31.00 31.00 0.6K
15:28 31.00 31.00 30.99 31.00 6.8K
15:30 30.99 31.00 30.99 30.99 2.2K
15:31 31.00 31.00 31.00 31.00 1.9K
15:32 31.00 31.00 31.00 31.00 2.6K
15:33 31.00 31.01 31.00 31.01 3.2K
15:34 31.01 31.01 31.00 31.01 3.9K
15:35 31.00 31.00 31.00 31.00 3.5K
15:36 30.99 30.99 30.99 30.99 1.0K
15:37 31.00 31.01 31.00 31.01 1.3K
15:38 31.00 31.01 30.99 30.99 9.4K
15:39 31.00 31.00 30.99 31.00 0.9K
15:40 31.00 31.00 30.98 30.98 2.8K
15:41 30.98 30.99 30.98 30.99 8.8K
15:42 30.99 30.99 30.99 30.99 1.3K
15:43 30.98 30.99 30.98 30.99 2.3K
15:44 30.98 30.98 30.98 30.98 5.8K
15:46 30.98 30.98 30.98 30.98 0.2K
15:47 30.98 30.99 30.98 30.99 6.1K
15:48 30.99 30.99 30.99 30.99 2.0K
15:49 30.99 30.99 30.99 30.99 1.7K
15:50 30.99 30.99 30.97 30.97 7.5K
15:51 30.97 30.97 30.97 30.97 1.4K
15:52 30.95 30.96 30.95 30.96 16.8K
15:53 30.96 30.96 30.95 30.95 3.9K
15:54 30.95 30.95 30.93 30.93 4.6K
15:55 30.93 30.95 30.92 30.95 9.1K
15:56 30.95 30.95 30.94 30.94 3.5K
15:57 30.93 30.93 30.92 30.93 26.4K
15:58 30.93 30.93 30.93 30.93 2.3K
15:59 30.92 30.93 30.92 30.93 5.3K
16:00 30.93 30.93 30.92 30.92 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available