FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.93 30.93 30.91 30.92 13.7K
09:31 30.92 30.92 30.91 30.91 2.3K
09:32 30.91 30.92 30.91 30.92 0.7K
09:33 30.93 30.94 30.92 30.94 2.4K
09:34 30.93 30.93 30.93 30.93 2.0K
09:35 30.93 30.93 30.93 30.93 0.3K
09:38 30.92 30.92 30.91 30.91 1.6K
09:39 30.93 30.93 30.93 30.93 1.2K
09:42 30.92 30.92 30.92 30.92 0.2K
09:44 30.91 30.91 30.91 30.91 7.9K
09:48 30.89 30.89 30.89 30.89 1.0K
09:49 30.89 30.89 30.88 30.89 7.2K
09:50 30.89 30.89 30.89 30.89 0.4K
09:52 30.85 30.85 30.85 30.85 9.7K
09:55 30.85 30.85 30.85 30.85 0.5K
09:56 30.87 30.87 30.87 30.87 0.5K
09:57 30.88 30.88 30.88 30.88 0.4K
09:58 30.87 30.87 30.87 30.86 1.8K
10:00 30.85 30.85 30.83 30.83 1.1K
10:01 30.81 30.82 30.81 30.82 0.5K
10:02 30.82 30.82 30.82 30.82 0.9K
10:03 30.81 30.81 30.81 30.81 0.4K
10:04 30.82 30.82 30.81 30.81 3.1K
10:05 30.82 30.82 30.81 30.81 0.5K
10:06 30.81 30.82 30.81 30.82 3.9K
10:09 30.82 30.82 30.82 30.82 0.5K
10:10 30.82 30.82 30.82 30.82 0.7K
10:11 30.81 30.81 30.80 30.80 0.8K
10:12 30.80 30.80 30.80 30.80 0.2K
10:13 30.80 30.80 30.80 30.80 1.2K
10:14 30.79 30.79 30.77 30.77 1.5K
10:15 30.78 30.79 30.78 30.79 1.8K
10:16 30.80 30.80 30.80 30.80 0.2K
10:17 30.79 30.79 30.77 30.77 7.6K
10:18 30.78 30.78 30.78 30.78 2.4K
10:19 30.77 30.77 30.77 30.77 2.8K
10:20 30.75 30.75 30.74 30.74 2.3K
10:21 30.74 30.74 30.74 30.74 0.7K
10:22 30.75 30.76 30.75 30.76 4.5K
10:23 30.76 30.76 30.75 30.75 4.7K
10:24 30.74 30.74 30.74 30.74 0.5K
10:25 30.73 30.73 30.73 30.73 1.0K
10:26 30.74 30.74 30.74 30.74 1.3K
10:27 30.73 30.74 30.72 30.72 43.0K
10:28 30.73 30.73 30.73 30.73 2.0K
10:29 30.71 30.72 30.71 30.72 2.0K
10:30 30.73 30.73 30.71 30.71 0.9K
10:31 30.71 30.72 30.71 30.72 2.3K
10:32 30.71 30.72 30.71 30.72 16.7K
10:33 30.72 30.73 30.72 30.73 1.9K
10:34 30.73 30.73 30.73 30.73 1.8K
10:35 30.72 30.73 30.72 30.72 1.5K
10:36 30.73 30.73 30.73 30.73 1.7K
10:37 30.74 30.74 30.74 30.74 1.4K
10:38 30.76 30.76 30.75 30.75 0.9K
10:39 30.76 30.76 30.75 30.76 3.2K
10:40 30.76 30.77 30.75 30.75 1.7K
10:41 30.75 30.75 30.75 30.75 3.8K
10:42 30.75 30.76 30.75 30.76 1.7K
10:44 30.76 30.76 30.76 30.76 0.2K
10:45 30.76 30.76 30.76 30.76 2.2K
10:46 30.77 30.77 30.75 30.75 2.8K
10:47 30.75 30.75 30.75 30.75 0.8K
10:48 30.75 30.76 30.75 30.76 2.8K
10:49 30.76 30.77 30.76 30.77 5.0K
10:50 30.77 30.77 30.77 30.77 1.4K
10:51 30.78 30.78 30.78 30.78 1.6K
10:52 30.79 30.79 30.79 30.79 0.8K
10:53 30.80 30.80 30.79 30.80 1.2K
10:54 30.80 30.80 30.80 30.80 0.6K
10:55 30.80 30.80 30.80 30.80 0.2K
10:56 30.80 30.80 30.80 30.80 0.6K
10:57 30.80 30.80 30.79 30.79 2.8K
10:59 30.79 30.79 30.79 30.79 4.3K
11:01 30.75 30.75 30.75 30.75 0.8K
11:02 30.74 30.74 30.74 30.74 0.8K
11:03 30.73 30.73 30.73 30.73 3.1K
11:05 30.74 30.74 30.74 30.74 0.6K
11:07 30.75 30.75 30.75 30.75 13.0K
11:08 30.76 30.76 30.76 30.76 2.8K
11:09 30.75 30.75 30.75 30.75 0.6K
11:10 30.75 30.76 30.75 30.75 36.9K
11:11 30.77 30.77 30.76 30.76 45.4K
11:12 30.76 30.77 30.76 30.77 14.7K
11:13 30.76 30.76 30.76 30.76 1.0K
11:14 30.77 30.77 30.76 30.76 6.0K
11:16 30.76 30.76 30.76 30.76 0.2K
11:17 30.75 30.76 30.75 30.76 1.3K
11:18 30.76 30.76 30.76 30.76 1.3K
11:19 30.76 30.76 30.76 30.76 5.4K
11:20 30.76 30.76 30.76 30.76 0.6K
11:21 30.75 30.75 30.75 30.75 0.4K
11:22 30.76 30.76 30.75 30.75 1.5K
11:23 30.75 30.75 30.75 30.75 0.8K
11:24 30.75 30.75 30.75 30.75 0.5K
11:25 30.76 30.76 30.76 30.76 1.5K
11:26 30.75 30.75 30.75 30.75 5.1K
11:28 30.73 30.73 30.73 30.73 2.9K
11:29 30.73 30.73 30.73 30.73 109.3K
11:30 30.74 30.74 30.73 30.73 5.6K
11:31 30.71 30.71 30.71 30.71 2.8K
11:32 30.70 30.70 30.70 30.70 1.8K
11:33 30.69 30.69 30.69 30.69 3.9K
11:34 30.70 30.72 30.70 30.72 1.7K
11:35 30.71 30.71 30.71 30.71 0.6K
11:37 30.72 30.72 30.72 30.72 1.1K
11:38 30.73 30.73 30.73 30.73 0.4K
11:39 30.74 30.74 30.73 30.74 3.4K
11:42 30.73 30.73 30.72 30.72 0.7K
11:43 30.73 30.73 30.73 30.73 1.7K
11:44 30.74 30.74 30.74 30.74 0.9K
11:45 30.72 30.72 30.72 30.72 0.2K
11:46 30.74 30.74 30.73 30.74 16.1K
11:47 30.75 30.75 30.75 30.75 1.8K
11:48 30.75 30.75 30.75 30.75 0.3K
11:49 30.76 30.77 30.76 30.77 2.4K
11:50 30.76 30.76 30.76 30.76 2.3K
11:51 30.77 30.78 30.77 30.78 1.6K
11:52 30.79 30.79 30.77 30.77 122.3K
11:53 30.78 30.78 30.78 30.78 0.4K
11:55 30.78 30.78 30.78 30.78 0.2K
11:56 30.78 30.78 30.78 30.78 1.1K
11:57 30.79 30.82 30.79 30.82 9.6K
11:58 30.81 30.81 30.81 30.81 2.6K
12:00 30.79 30.80 30.79 30.80 0.9K
12:01 30.80 30.80 30.80 30.80 1.5K
12:02 30.80 30.80 30.80 30.80 0.8K
12:03 30.80 30.80 30.80 30.80 1.2K
12:04 30.80 30.80 30.79 30.79 2.9K
12:05 30.79 30.79 30.79 30.79 3.3K
12:07 30.79 30.79 30.78 30.78 16.5K
12:08 30.79 30.79 30.79 30.79 0.8K
12:09 30.79 30.79 30.79 30.79 0.6K
12:10 30.79 30.79 30.79 30.79 1.0K
12:11 30.80 30.80 30.79 30.79 1.4K
12:12 30.80 30.80 30.80 30.80 1.5K
12:13 30.79 30.80 30.79 30.80 5.5K
12:14 30.79 30.79 30.78 30.78 1.4K
12:15 30.79 30.79 30.79 30.79 2.9K
12:16 30.79 30.79 30.79 30.79 18.4K
12:17 30.79 30.79 30.79 30.79 1.8K
12:18 30.80 30.80 30.79 30.79 4.6K
12:19 30.79 30.79 30.79 30.79 8.8K
12:20 30.78 30.79 30.78 30.79 1.8K
12:23 30.78 30.78 30.77 30.77 0.4K
12:24 30.78 30.78 30.78 30.78 4.0K
12:25 30.79 30.79 30.79 30.79 0.8K
12:26 30.80 30.80 30.80 30.80 0.3K
12:27 30.80 30.80 30.80 30.80 0.4K
12:28 30.80 30.80 30.80 30.80 0.3K
12:29 30.80 30.81 30.80 30.81 2.1K
12:31 30.81 30.82 30.81 30.81 3.7K
12:32 30.82 30.82 30.82 30.82 1.1K
12:33 30.82 30.82 30.82 30.82 2.4K
12:37 30.82 30.83 30.82 30.83 0.9K
12:38 30.82 30.82 30.82 30.82 0.4K
12:39 30.83 30.83 30.82 30.82 0.6K
12:40 30.83 30.83 30.83 30.83 0.5K
12:41 30.84 30.84 30.84 30.84 0.2K
12:42 30.84 30.85 30.84 30.85 47.2K
12:43 30.85 30.85 30.85 30.85 2.5K
12:44 30.84 30.84 30.84 30.84 0.5K
12:45 30.84 30.84 30.84 30.84 1.3K
12:48 30.83 30.83 30.83 30.83 2.3K
12:49 30.83 30.83 30.83 30.83 0.5K
12:50 30.83 30.83 30.83 30.83 1.1K
12:51 30.83 30.83 30.83 30.83 1.2K
12:52 30.84 30.84 30.84 30.84 0.6K
12:53 30.84 30.84 30.84 30.84 0.3K
12:54 30.84 30.84 30.84 30.84 2.7K
12:57 30.84 30.84 30.84 30.84 2.4K
12:59 30.84 30.85 30.84 30.85 1.9K
13:00 30.85 30.85 30.85 30.86 0.5K
13:01 30.87 30.87 30.87 30.87 1.3K
13:02 30.88 30.88 30.88 30.88 1.4K
13:04 30.88 30.88 30.87 30.87 2.5K
13:05 30.88 30.88 30.88 30.88 1.9K
13:06 30.88 30.88 30.88 30.88 0.4K
13:08 30.89 30.90 30.89 30.90 5.0K
13:09 30.89 30.89 30.89 30.89 2.4K
13:10 30.88 30.89 30.88 30.89 2.6K
13:11 30.89 30.89 30.88 30.88 3.1K
13:12 30.88 30.88 30.87 30.88 4.5K
13:14 30.87 30.87 30.87 30.87 1.4K
13:15 30.86 30.86 30.86 30.86 10.9K
13:16 30.86 30.87 30.86 30.87 4.5K
13:17 30.86 30.86 30.86 30.86 0.2K
13:18 30.86 30.86 30.86 30.86 2.2K
13:19 30.85 30.85 30.85 30.85 2.4K
13:20 30.84 30.84 30.84 30.84 4.2K
13:21 30.85 30.85 30.85 30.85 3.5K
13:22 30.86 30.86 30.86 30.86 0.2K
13:23 30.86 30.86 30.86 30.86 0.4K
13:26 30.86 30.86 30.85 30.85 2.5K
13:27 30.85 30.85 30.84 30.84 2.6K
13:28 30.84 30.84 30.84 30.84 2.5K
13:29 30.83 30.83 30.82 30.82 2.7K
13:31 30.82 30.82 30.82 30.82 4.7K
13:32 30.83 30.84 30.83 30.83 13.3K
13:33 30.84 30.84 30.83 30.83 10.1K
13:34 30.83 30.84 30.83 30.84 0.6K
13:35 30.84 30.84 30.84 30.84 1.3K
13:36 30.84 30.84 30.84 30.84 0.5K
13:37 30.84 30.84 30.84 30.84 1.4K
13:38 30.84 30.86 30.84 30.86 2.5K
13:39 30.87 30.87 30.87 30.87 1.1K
13:40 30.88 30.88 30.88 30.88 1.8K
13:42 30.88 30.88 30.87 30.87 0.4K
13:43 30.88 30.88 30.87 30.88 3.4K
13:44 30.89 30.89 30.88 30.88 5.1K
13:45 30.89 30.89 30.89 30.89 1.4K
13:46 30.88 30.88 30.88 30.88 2.6K
13:47 30.88 30.89 30.88 30.89 9.4K
13:48 30.89 30.90 30.88 30.89 141.0K
13:49 30.89 30.89 30.88 30.88 6.6K
13:50 30.88 30.88 30.88 30.88 2.2K
13:51 30.87 30.87 30.87 30.87 0.9K
13:52 30.86 30.86 30.86 30.86 8.0K
13:53 30.87 30.87 30.87 30.87 4.0K
13:54 30.87 30.87 30.86 30.87 3.9K
13:56 30.87 30.87 30.86 30.86 3.4K
13:57 30.87 30.87 30.87 30.87 0.7K
13:58 30.86 30.86 30.86 30.86 1.4K
13:59 30.85 30.85 30.85 30.85 0.4K
14:00 30.86 30.86 30.85 30.86 4.7K
14:01 30.85 30.85 30.85 30.85 3.1K
14:02 30.85 30.85 30.84 30.85 1.4K
14:03 30.85 30.85 30.85 30.85 18.1K
14:04 30.85 30.85 30.84 30.84 5.8K
14:05 30.85 30.85 30.85 30.85 0.7K
14:06 30.85 30.85 30.85 30.85 1.5K
14:07 30.85 30.85 30.85 30.85 1.0K
14:08 30.85 30.85 30.85 30.84 1.0K
14:09 30.85 30.85 30.85 30.85 1.8K
14:10 30.85 30.85 30.85 30.85 2.4K
14:11 30.85 30.85 30.83 30.83 6.5K
14:12 30.84 30.84 30.84 30.84 0.1K
14:13 30.82 30.83 30.82 30.83 2.9K
14:14 30.83 30.83 30.82 30.82 8.4K
14:15 30.82 30.82 30.80 30.80 3.8K
14:16 30.81 30.81 30.81 30.81 1.7K
14:17 30.81 30.81 30.81 30.81 3.5K
14:18 30.81 30.81 30.81 30.81 0.6K
14:19 30.82 30.82 30.82 30.82 0.5K
14:20 30.81 30.81 30.81 30.81 1.8K
14:21 30.81 30.81 30.81 30.81 0.1K
14:22 30.81 30.81 30.81 30.81 0.1K
14:23 30.81 30.81 30.81 30.81 1.9K
14:26 30.81 30.81 30.80 30.80 2.2K
14:27 30.81 30.81 30.81 30.81 0.5K
14:28 30.81 30.81 30.81 30.81 1.0K
14:29 30.81 30.81 30.81 30.81 0.8K
14:30 30.81 30.81 30.81 30.81 1.9K
14:31 30.81 30.82 30.81 30.82 25.5K
14:32 30.81 30.82 30.81 30.82 29.1K
14:33 30.82 30.82 30.81 30.82 57.0K
14:34 30.82 30.83 30.82 30.83 3.1K
14:35 30.83 30.83 30.82 30.82 4.0K
14:36 30.82 30.82 30.82 30.82 0.6K
14:37 30.83 30.83 30.82 30.83 7.2K
14:38 30.84 30.84 30.84 30.84 0.9K
14:39 30.85 30.86 30.85 30.86 2.2K
14:40 30.86 30.87 30.86 30.87 2.5K
14:41 30.86 30.87 30.86 30.87 1.3K
14:42 30.87 30.87 30.87 30.87 8.1K
14:43 30.88 30.88 30.88 30.88 0.8K
14:44 30.88 30.88 30.88 30.88 0.6K
14:45 30.87 30.87 30.86 30.86 13.9K
14:46 30.85 30.86 30.85 30.85 7.4K
14:47 30.86 30.86 30.86 30.86 1.4K
14:48 30.86 30.87 30.86 30.87 2.8K
14:49 30.87 30.87 30.87 30.87 2.4K
14:50 30.88 30.88 30.88 30.88 0.8K
14:51 30.88 30.88 30.88 30.88 1.7K
14:52 30.88 30.88 30.88 30.88 0.9K
14:53 30.88 30.88 30.88 30.88 2.5K
14:56 30.88 30.88 30.88 30.88 0.4K
14:57 30.87 30.88 30.87 30.88 0.6K
14:58 30.88 30.88 30.88 30.88 0.2K
14:59 30.88 30.88 30.88 30.88 0.6K
15:00 30.88 30.88 30.88 30.88 2.3K
15:01 30.88 30.89 30.88 30.89 2.4K
15:02 30.89 30.89 30.88 30.88 13.4K
15:03 30.88 30.88 30.86 30.87 5.9K
15:04 30.87 30.88 30.87 30.88 4.0K
15:05 30.88 30.88 30.88 30.88 0.4K
15:06 30.88 30.88 30.88 30.88 2.3K
15:07 30.89 30.89 30.89 30.89 0.7K
15:08 30.89 30.89 30.88 30.88 4.6K
15:09 30.88 30.88 30.87 30.87 2.2K
15:10 30.88 30.88 30.87 30.87 5.9K
15:11 30.86 30.86 30.86 30.86 0.2K
15:12 30.86 30.88 30.86 30.88 41.6K
15:13 30.88 30.88 30.87 30.87 7.7K
15:14 30.87 30.87 30.87 30.87 1.4K
15:15 30.88 30.88 30.88 30.88 1.8K
15:16 30.88 30.88 30.87 30.87 1.1K
15:17 30.88 30.88 30.87 30.88 2.7K
15:18 30.87 30.88 30.87 30.88 2.1K
15:19 30.88 30.88 30.88 30.88 1.2K
15:20 30.89 30.90 30.89 30.90 1.6K
15:21 30.89 30.89 30.89 30.89 4.5K
15:22 30.90 30.91 30.90 30.91 3.0K
15:23 30.91 30.92 30.91 30.92 2.4K
15:24 30.92 30.92 30.92 30.92 0.7K
15:25 30.92 30.92 30.92 30.92 2.0K
15:27 30.91 30.91 30.91 30.91 0.9K
15:28 30.90 30.90 30.90 30.90 5.1K
15:29 30.90 30.90 30.90 30.90 0.7K
15:30 30.89 30.89 30.89 30.89 1.3K
15:31 30.89 30.89 30.88 30.88 5.0K
15:32 30.88 30.89 30.87 30.89 17.4K
15:33 30.89 30.89 30.89 30.89 1.5K
15:34 30.88 30.89 30.88 30.89 13.8K
15:35 30.89 30.89 30.88 30.88 5.9K
15:36 30.88 30.88 30.87 30.87 6.0K
15:37 30.87 30.87 30.85 30.85 2.4K
15:38 30.86 30.86 30.86 30.86 0.6K
15:39 30.85 30.86 30.85 30.85 8.4K
15:40 30.85 30.85 30.84 30.85 1.2K
15:41 30.85 30.85 30.85 30.85 0.2K
15:42 30.83 30.85 30.83 30.85 10.9K
15:43 30.85 30.85 30.85 30.85 0.3K
15:44 30.84 30.84 30.84 30.84 13.7K
15:46 30.84 30.85 30.84 30.85 2.4K
15:47 30.85 30.85 30.84 30.84 1.2K
15:48 30.85 30.85 30.84 30.85 1.1K
15:49 30.86 30.86 30.86 30.86 4.1K
15:50 30.86 30.86 30.85 30.86 4.5K
15:51 30.85 30.85 30.85 30.85 9.4K
15:52 30.85 30.86 30.84 30.85 6.6K
15:54 30.82 30.82 30.82 30.82 1.4K
15:55 30.83 30.83 30.82 30.82 2.7K
15:56 30.83 30.84 30.83 30.84 3.7K
15:59 30.85 30.86 30.84 30.84 3.0K
16:00 30.84 30.85 30.84 30.85 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available