FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.87 29.87 29.87 29.87 13.6K
09:31 29.81 29.81 29.81 29.81 0.4K
09:32 29.82 29.82 29.82 29.82 0.5K
09:34 29.82 29.82 29.82 29.82 2.8K
09:36 29.78 29.78 29.78 29.78 0.9K
09:37 29.78 29.78 29.76 29.76 2.5K
09:41 29.77 29.77 29.77 29.77 5.4K
09:42 29.78 29.78 29.78 29.78 1.3K
09:43 29.77 29.77 29.77 29.77 0.3K
09:44 29.74 29.74 29.74 29.74 2.2K
09:45 29.73 29.73 29.73 29.73 2.5K
09:46 29.73 29.73 29.73 29.73 0.5K
09:47 29.72 29.72 29.72 29.72 3.8K
09:49 29.73 29.75 29.73 29.75 1.1K
09:50 29.73 29.73 29.73 29.73 1.3K
09:53 29.71 29.72 29.71 29.72 5.6K
09:55 29.71 29.71 29.71 29.71 5.5K
09:57 29.70 29.70 29.70 29.70 0.6K
09:58 29.70 29.70 29.69 29.70 0.7K
09:59 29.70 29.70 29.70 29.70 0.4K
10:00 29.68 29.68 29.68 29.68 1.1K
10:02 29.69 29.69 29.69 29.69 1.6K
10:03 29.69 29.69 29.69 29.69 0.5K
10:04 29.68 29.68 29.68 29.68 1.7K
10:05 29.71 29.71 29.71 29.71 1.5K
10:07 29.71 29.71 29.71 29.71 1.1K
10:08 29.70 29.70 29.70 29.70 0.2K
10:09 29.71 29.71 29.71 29.71 0.5K
10:11 29.71 29.71 29.69 29.69 8.8K
10:12 29.70 29.70 29.70 29.70 2.8K
10:13 29.70 29.70 29.69 29.69 2.4K
10:14 29.69 29.69 29.68 29.68 0.9K
10:16 29.68 29.68 29.68 29.68 4.1K
10:17 29.68 29.68 29.68 29.68 0.5K
10:18 29.69 29.69 29.69 29.69 0.3K
10:19 29.69 29.69 29.67 29.68 3.4K
10:20 29.70 29.70 29.69 29.69 5.8K
10:23 29.71 29.71 29.70 29.70 1.1K
10:25 29.71 29.71 29.70 29.70 1.7K
10:26 29.71 29.71 29.70 29.70 5.3K
10:29 29.71 29.71 29.71 29.71 5.5K
10:31 29.72 29.72 29.71 29.71 0.3K
10:32 29.70 29.70 29.70 29.70 0.5K
10:33 29.70 29.72 29.70 29.72 1.8K
10:34 29.71 29.71 29.71 29.71 5.1K
10:36 29.71 29.71 29.71 29.71 0.9K
10:37 29.72 29.72 29.72 29.72 1.9K
10:38 29.72 29.72 29.72 29.72 1.5K
10:39 29.73 29.73 29.72 29.72 1.8K
10:40 29.74 29.74 29.74 29.74 0.7K
10:41 29.72 29.72 29.72 29.72 4.4K
10:42 29.74 29.74 29.74 29.74 0.7K
10:44 29.71 29.71 29.70 29.70 4.1K
10:45 29.70 29.71 29.70 29.70 4.8K
10:47 29.69 29.70 29.69 29.69 2.9K
10:48 29.68 29.69 29.68 29.69 7.0K
10:51 29.70 29.72 29.70 29.72 3.6K
10:53 29.70 29.70 29.70 29.70 2.4K
10:54 29.70 29.70 29.70 29.70 2.6K
10:55 29.72 29.72 29.71 29.71 2.0K
10:56 29.70 29.70 29.70 29.70 1.8K
10:58 29.69 29.69 29.69 29.69 0.8K
10:59 29.69 29.70 29.69 29.70 9.1K
11:00 29.68 29.68 29.68 29.68 0.2K
11:01 29.67 29.67 29.65 29.65 1.8K
11:02 29.66 29.66 29.66 29.66 0.6K
11:03 29.66 29.66 29.66 29.66 3.5K
11:04 29.67 29.67 29.67 29.67 0.9K
11:08 29.66 29.66 29.66 29.66 0.3K
11:09 29.65 29.65 29.65 29.65 1.7K
11:11 29.65 29.67 29.65 29.67 16.5K
11:12 29.66 29.66 29.66 29.66 1.3K
11:13 29.68 29.68 29.67 29.67 0.8K
11:15 29.68 29.68 29.68 29.68 0.2K
11:17 29.66 29.66 29.66 29.66 0.7K
11:19 29.68 29.68 29.67 29.67 3.6K
11:21 29.67 29.67 29.67 29.67 0.2K
11:23 29.66 29.66 29.66 29.66 2.4K
11:24 29.66 29.66 29.66 29.66 2.1K
11:25 29.67 29.67 29.67 29.67 0.4K
11:26 29.68 29.68 29.68 29.68 1.1K
11:27 29.68 29.68 29.67 29.68 7.8K
11:28 29.68 29.68 29.68 29.68 1.5K
11:29 29.68 29.68 29.67 29.67 8.5K
11:30 29.67 29.67 29.67 29.67 1.7K
11:31 29.66 29.66 29.66 29.66 1.5K
11:36 29.67 29.67 29.67 29.67 1.4K
11:37 29.67 29.67 29.67 29.67 0.7K
11:38 29.67 29.67 29.67 29.67 2.7K
11:39 29.68 29.68 29.68 29.68 0.6K
11:41 29.66 29.66 29.66 29.66 7.7K
11:43 29.66 29.66 29.66 29.66 2.6K
11:44 29.67 29.67 29.67 29.67 1.0K
11:45 29.68 29.68 29.67 29.67 0.9K
11:46 29.67 29.67 29.67 29.67 1.3K
11:52 29.66 29.66 29.66 29.66 0.2K
11:53 29.66 29.66 29.66 29.66 1.3K
11:54 29.66 29.66 29.64 29.65 2.9K
11:55 29.65 29.65 29.65 29.65 0.4K
11:56 29.64 29.64 29.64 29.64 0.4K
11:57 29.64 29.64 29.64 29.63 0.5K
12:02 29.66 29.66 29.66 29.66 0.6K
12:04 29.67 29.67 29.67 29.67 0.3K
12:05 29.67 29.67 29.67 29.67 0.2K
12:07 29.67 29.67 29.67 29.67 0.3K
12:10 29.68 29.68 29.68 29.68 0.3K
12:11 29.68 29.68 29.68 29.68 8.1K
12:12 29.70 29.71 29.70 29.71 6.3K
12:13 29.70 29.70 29.70 29.70 0.2K
12:14 29.71 29.71 29.71 29.71 1.0K
12:15 29.70 29.71 29.70 29.71 4.1K
12:16 29.70 29.70 29.70 29.70 0.4K
12:17 29.70 29.70 29.70 29.70 2.2K
12:19 29.69 29.69 29.69 29.69 3.1K
12:20 29.69 29.70 29.69 29.70 3.5K
12:21 29.70 29.70 29.70 29.70 1.0K
12:22 29.70 29.70 29.70 29.70 0.4K
12:23 29.69 29.69 29.69 29.69 1.6K
12:24 29.69 29.69 29.69 29.69 0.7K
12:25 29.69 29.69 29.69 29.69 0.1K
12:27 29.71 29.71 29.71 29.71 0.2K
12:28 29.71 29.71 29.71 29.71 2.4K
12:30 29.73 29.73 29.73 29.73 1.2K
12:31 29.71 29.72 29.71 29.72 3.1K
12:33 29.72 29.72 29.72 29.72 0.3K
12:34 29.72 29.72 29.72 29.72 0.2K
12:37 29.72 29.72 29.71 29.71 1.5K
12:38 29.71 29.71 29.71 29.71 0.3K
12:39 29.71 29.71 29.71 29.71 0.7K
12:41 29.71 29.71 29.71 29.71 1.3K
12:44 29.68 29.68 29.68 29.68 0.8K
12:45 29.68 29.68 29.68 29.68 2.0K
12:46 29.67 29.68 29.67 29.68 0.5K
12:47 29.68 29.68 29.67 29.68 1.7K
12:48 29.66 29.66 29.66 29.66 1.8K
12:49 29.67 29.67 29.67 29.67 2.2K
12:50 29.67 29.67 29.67 29.66 0.7K
12:52 29.65 29.66 29.65 29.66 0.9K
12:54 29.67 29.67 29.67 29.67 0.3K
12:56 29.67 29.67 29.67 29.67 0.8K
12:57 29.68 29.68 29.68 29.68 2.7K
12:58 29.69 29.69 29.69 29.69 0.9K
12:59 29.71 29.71 29.71 29.71 0.7K
13:00 29.69 29.69 29.69 29.69 2.6K
13:01 29.70 29.70 29.69 29.69 2.1K
13:02 29.70 29.70 29.70 29.70 1.0K
13:05 29.69 29.69 29.69 29.69 1.9K
13:06 29.67 29.68 29.67 29.67 1.3K
13:07 29.68 29.68 29.67 29.67 0.8K
13:11 29.67 29.67 29.67 29.67 0.3K
13:12 29.68 29.68 29.68 29.68 0.7K
13:13 29.69 29.70 29.69 29.70 5.0K
13:15 29.71 29.71 29.70 29.70 0.9K
13:16 29.71 29.71 29.71 29.71 0.5K
13:17 29.69 29.70 29.69 29.70 8.1K
13:19 29.68 29.68 29.65 29.66 16.7K
13:20 29.67 29.67 29.67 29.67 3.8K
13:22 29.69 29.69 29.69 29.69 2.3K
13:23 29.67 29.68 29.67 29.68 0.6K
13:24 29.69 29.69 29.69 29.69 0.2K
13:25 29.70 29.70 29.70 29.70 2.1K
13:26 29.69 29.69 29.69 29.69 0.3K
13:27 29.70 29.70 29.70 29.70 1.1K
13:29 29.68 29.69 29.68 29.69 4.1K
13:31 29.69 29.69 29.69 29.69 2.9K
13:32 29.69 29.69 29.68 29.68 0.9K
13:34 29.69 29.69 29.69 29.69 0.7K
13:36 29.70 29.70 29.70 29.70 1.4K
13:37 29.70 29.70 29.70 29.70 0.2K
13:38 29.70 29.71 29.70 29.71 1.6K
13:40 29.72 29.72 29.71 29.71 3.6K
13:41 29.71 29.71 29.71 29.71 1.3K
13:42 29.71 29.71 29.70 29.70 13.7K
13:43 29.71 29.71 29.71 29.71 1.0K
13:44 29.70 29.70 29.70 29.70 1.8K
13:45 29.71 29.71 29.71 29.71 1.8K
13:46 29.72 29.72 29.72 29.72 0.3K
13:47 29.72 29.72 29.71 29.71 0.6K
13:48 29.70 29.71 29.70 29.71 0.6K
13:50 29.71 29.72 29.71 29.72 0.7K
13:51 29.72 29.72 29.71 29.71 0.7K
13:52 29.72 29.72 29.71 29.72 4.2K
13:53 29.73 29.73 29.71 29.71 24.6K
13:54 29.73 29.73 29.72 29.73 1.1K
13:55 29.71 29.71 29.71 29.71 11.5K
13:56 29.71 29.71 29.70 29.70 2.1K
13:57 29.70 29.70 29.69 29.69 3.2K
13:58 29.69 29.70 29.69 29.70 1.0K
13:59 29.69 29.70 29.69 29.70 1.4K
14:00 29.70 29.70 29.70 29.70 1.7K
14:01 29.70 29.70 29.69 29.69 0.4K
14:02 29.69 29.69 29.68 29.69 1.2K
14:03 29.68 29.68 29.68 29.68 2.8K
14:04 29.68 29.68 29.67 29.67 2.3K
14:05 29.67 29.67 29.67 29.67 1.7K
14:06 29.67 29.67 29.67 29.67 0.3K
14:07 29.67 29.68 29.67 29.68 1.9K
14:08 29.67 29.68 29.67 29.68 0.8K
14:09 29.69 29.69 29.69 29.69 0.4K
14:10 29.68 29.68 29.68 29.68 1.6K
14:11 29.67 29.67 29.66 29.66 1.2K
14:13 29.67 29.67 29.67 29.67 1.2K
14:15 29.66 29.67 29.66 29.67 9.5K
14:16 29.67 29.68 29.66 29.67 12.2K
14:17 29.67 29.67 29.67 29.67 0.7K
14:18 29.67 29.67 29.67 29.67 1.9K
14:19 29.68 29.68 29.67 29.68 0.6K
14:20 29.69 29.69 29.68 29.68 3.6K
14:21 29.69 29.69 29.68 29.69 0.6K
14:22 29.71 29.71 29.70 29.70 17.0K
14:23 29.71 29.71 29.71 29.71 1.0K
14:24 29.72 29.72 29.70 29.71 7.8K
14:25 29.71 29.71 29.71 29.71 2.9K
14:26 29.71 29.72 29.71 29.72 2.6K
14:27 29.72 29.72 29.71 29.72 3.0K
14:28 29.71 29.71 29.68 29.68 4.4K
14:29 29.68 29.68 29.68 29.68 2.9K
14:30 29.70 29.70 29.70 29.70 0.6K
14:31 29.70 29.72 29.70 29.72 8.1K
14:32 29.71 29.71 29.70 29.70 32.2K
14:33 29.70 29.70 29.70 29.70 0.5K
14:34 29.69 29.69 29.68 29.69 9.0K
14:35 29.69 29.70 29.69 29.70 1.7K
14:37 29.71 29.71 29.70 29.70 11.0K
14:39 29.71 29.71 29.71 29.71 0.9K
14:41 29.70 29.71 29.70 29.71 1.9K
14:43 29.69 29.69 29.69 29.69 0.3K
14:44 29.70 29.70 29.69 29.69 1.4K
14:45 29.70 29.70 29.70 29.70 0.3K
14:46 29.70 29.70 29.70 29.70 1.8K
14:47 29.72 29.72 29.72 29.72 0.2K
14:48 29.70 29.70 29.70 29.70 0.2K
14:49 29.71 29.73 29.71 29.73 17.5K
14:50 29.72 29.73 29.72 29.72 2.6K
14:51 29.73 29.73 29.73 29.73 2.5K
14:52 29.74 29.75 29.74 29.75 1.4K
14:53 29.75 29.75 29.75 29.75 2.2K
14:54 29.72 29.72 29.72 29.72 0.3K
14:55 29.73 29.73 29.71 29.72 3.7K
14:56 29.72 29.73 29.72 29.73 8.0K
14:57 29.74 29.74 29.74 29.74 0.4K
14:58 29.71 29.71 29.71 29.71 0.7K
14:59 29.72 29.73 29.72 29.73 1.6K
15:00 29.72 29.72 29.71 29.71 1.8K
15:01 29.71 29.71 29.71 29.71 0.8K
15:02 29.71 29.71 29.71 29.71 1.3K
15:03 29.72 29.72 29.71 29.71 3.0K
15:05 29.72 29.72 29.71 29.71 0.9K
15:06 29.70 29.70 29.70 29.70 1.1K
15:07 29.70 29.70 29.70 29.70 4.2K
15:08 29.70 29.71 29.70 29.71 4.8K
15:09 29.70 29.70 29.70 29.70 2.7K
15:10 29.70 29.71 29.70 29.71 1.9K
15:11 29.70 29.70 29.69 29.69 1.6K
15:12 29.69 29.69 29.69 29.69 2.7K
15:13 29.70 29.70 29.70 29.70 6.0K
15:15 29.71 29.71 29.71 29.71 3.5K
15:16 29.71 29.71 29.71 29.71 0.7K
15:17 29.71 29.71 29.71 29.71 1.8K
15:18 29.71 29.72 29.71 29.72 4.6K
15:19 29.71 29.72 29.71 29.72 0.4K
15:20 29.72 29.72 29.72 29.72 0.9K
15:21 29.73 29.73 29.71 29.71 2.6K
15:23 29.72 29.72 29.72 29.72 3.9K
15:24 29.72 29.72 29.72 29.72 0.7K
15:25 29.70 29.70 29.70 29.70 2.2K
15:26 29.69 29.70 29.69 29.70 5.8K
15:27 29.70 29.71 29.70 29.71 0.5K
15:28 29.71 29.72 29.70 29.71 3.2K
15:30 29.72 29.72 29.71 29.71 6.7K
15:31 29.70 29.71 29.70 29.70 5.3K
15:32 29.71 29.71 29.71 29.71 5.4K
15:33 29.71 29.72 29.71 29.72 0.5K
15:34 29.72 29.72 29.72 29.72 40.8K
15:35 29.70 29.71 29.70 29.71 0.3K
15:36 29.71 29.71 29.70 29.70 4.6K
15:37 29.71 29.71 29.71 29.71 0.3K
15:38 29.70 29.70 29.69 29.70 4.6K
15:39 29.70 29.70 29.70 29.70 1.2K
15:40 29.69 29.70 29.69 29.70 6.6K
15:41 29.71 29.71 29.71 29.71 1.4K
15:43 29.71 29.71 29.71 29.71 1.1K
15:44 29.69 29.69 29.69 29.69 1.4K
15:45 29.69 29.69 29.69 29.69 0.3K
15:46 29.69 29.70 29.69 29.69 2.5K
15:47 29.68 29.68 29.68 29.68 3.4K
15:48 29.69 29.69 29.66 29.66 5.3K
15:49 29.66 29.66 29.66 29.66 2.9K
15:50 29.66 29.69 29.66 29.69 2.0K
15:51 29.69 29.70 29.69 29.69 3.1K
15:53 29.69 29.70 29.69 29.70 0.6K
15:54 29.70 29.71 29.70 29.71 4.9K
15:55 29.69 29.69 29.69 29.69 3.2K
15:56 29.70 29.70 29.69 29.69 3.3K
15:57 29.70 29.70 29.70 29.70 1.2K
15:58 29.70 29.71 29.70 29.71 8.4K
15:59 29.69 29.70 29.67 29.67 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available