FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.18 30.18 30.12 30.12 19.6K
09:31 30.12 30.12 30.12 30.12 0.2K
09:35 30.12 30.12 30.12 30.12 0.2K
09:37 30.15 30.15 30.14 30.15 3.2K
09:41 30.17 30.18 30.17 30.18 0.4K
09:42 30.19 30.19 30.18 30.18 1.7K
09:43 30.17 30.17 30.17 30.17 1.6K
09:44 30.17 30.17 30.17 30.17 1.6K
09:46 30.17 30.17 30.17 30.17 0.8K
09:48 30.18 30.19 30.18 30.19 0.7K
09:49 30.19 30.19 30.19 30.19 0.9K
09:51 30.19 30.19 30.19 30.19 0.8K
09:52 30.19 30.20 30.19 30.20 4.2K
09:55 30.20 30.20 30.20 30.20 0.6K
09:57 30.21 30.21 30.21 30.21 0.8K
10:00 30.20 30.21 30.20 30.21 5.3K
10:02 30.20 30.21 30.20 30.21 1.0K
10:03 30.20 30.20 30.19 30.19 0.6K
10:11 30.19 30.19 30.19 30.19 3.6K
10:12 30.20 30.20 30.20 30.20 1.6K
10:13 30.20 30.21 30.20 30.21 4.7K
10:14 30.20 30.21 30.20 30.21 2.6K
10:15 30.22 30.22 30.22 30.22 0.5K
10:16 30.21 30.22 30.21 30.22 1.7K
10:17 30.22 30.22 30.22 30.22 2.0K
10:19 30.21 30.21 30.21 30.21 0.6K
10:20 30.22 30.22 30.22 30.22 1.3K
10:21 30.23 30.23 30.22 30.22 0.9K
10:22 30.23 30.23 30.23 30.23 1.5K
10:23 30.23 30.23 30.22 30.23 1.0K
10:24 30.22 30.22 30.22 30.22 0.2K
10:25 30.21 30.21 30.21 30.21 0.5K
10:27 30.23 30.23 30.23 30.23 0.9K
10:28 30.23 30.23 30.23 30.23 1.0K
10:29 30.23 30.23 30.22 30.22 0.3K
10:30 30.22 30.22 30.22 30.22 0.6K
10:32 30.23 30.23 30.22 30.22 1.5K
10:33 30.21 30.21 30.21 30.21 0.1K
10:34 30.21 30.22 30.21 30.22 1.5K
10:35 30.21 30.21 30.21 30.21 1.7K
10:37 30.23 30.23 30.23 30.23 3.5K
10:38 30.22 30.22 30.22 30.22 2.6K
10:39 30.21 30.21 30.21 30.21 8.1K
10:40 30.22 30.22 30.22 30.22 0.2K
10:41 30.22 30.22 30.22 30.22 1.4K
10:44 30.21 30.21 30.21 30.21 2.9K
10:45 30.22 30.22 30.22 30.22 0.5K
10:47 30.22 30.22 30.22 30.22 3.3K
10:48 30.22 30.22 30.22 30.22 0.4K
10:50 30.25 30.25 30.24 30.24 1.5K
10:51 30.25 30.25 30.24 30.24 2.1K
10:55 30.24 30.24 30.23 30.23 1.0K
10:57 30.24 30.24 30.24 30.24 0.5K
10:58 30.24 30.24 30.24 30.24 0.4K
10:59 30.23 30.24 30.23 30.24 5.5K
11:00 30.24 30.24 30.24 30.24 1.1K
11:02 30.23 30.24 30.23 30.24 1.3K
11:03 30.24 30.24 30.24 30.24 1.9K
11:05 30.25 30.25 30.25 30.25 0.3K
11:06 30.25 30.25 30.25 30.25 13.5K
11:07 30.25 30.25 30.25 30.25 1.2K
11:08 30.25 30.26 30.25 30.26 1.3K
11:10 30.25 30.25 30.25 30.25 0.1K
11:11 30.26 30.26 30.25 30.25 1.9K
11:13 30.25 30.25 30.24 30.24 0.7K
11:15 30.25 30.25 30.25 30.25 1.2K
11:16 30.25 30.25 30.25 30.25 0.8K
11:18 30.26 30.26 30.26 30.26 0.8K
11:19 30.25 30.25 30.25 30.25 0.3K
11:20 30.26 30.26 30.26 30.26 0.9K
11:25 30.26 30.26 30.26 30.26 0.9K
11:26 30.24 30.24 30.24 30.24 0.2K
11:27 30.24 30.24 30.24 30.24 0.1K
11:28 30.25 30.25 30.24 30.25 1.9K
11:30 30.25 30.25 30.25 30.25 0.2K
11:31 30.24 30.24 30.24 30.24 1.0K
11:32 30.25 30.25 30.24 30.25 4.4K
11:33 30.25 30.25 30.24 30.24 1.5K
11:34 30.24 30.24 30.24 30.24 0.2K
11:35 30.25 30.25 30.25 30.25 0.7K
11:36 30.25 30.25 30.24 30.24 0.4K
11:37 30.25 30.25 30.25 30.25 1.0K
11:40 30.24 30.24 30.24 30.24 1.0K
11:41 30.24 30.24 30.23 30.23 0.4K
11:42 30.24 30.24 30.24 30.24 1.0K
11:43 30.23 30.23 30.23 30.23 9.9K
11:44 30.24 30.24 30.24 30.24 0.3K
11:45 30.23 30.24 30.23 30.24 9.6K
11:47 30.25 30.25 30.25 30.25 0.6K
11:48 30.24 30.24 30.24 30.24 0.3K
11:49 30.24 30.24 30.24 30.24 1.7K
11:52 30.25 30.25 30.25 30.25 2.0K
11:53 30.25 30.25 30.25 30.25 0.5K
11:54 30.25 30.26 30.25 30.26 1.1K
11:57 30.25 30.25 30.25 30.25 2.0K
11:58 30.26 30.26 30.26 30.26 1.1K
11:59 30.25 30.25 30.25 30.25 1.6K
12:00 30.26 30.26 30.26 30.26 1.1K
12:02 30.25 30.25 30.25 30.25 0.6K
12:03 30.26 30.26 30.26 30.26 0.4K
12:04 30.26 30.26 30.26 30.26 0.3K
12:05 30.26 30.26 30.26 30.26 0.6K
12:06 30.27 30.27 30.26 30.27 8.9K
12:07 30.27 30.27 30.27 30.27 1.4K
12:08 30.26 30.26 30.26 30.26 26.6K
12:09 30.27 30.27 30.27 30.27 0.8K
12:10 30.27 30.27 30.27 30.27 0.2K
12:11 30.26 30.26 30.26 30.26 0.8K
12:12 30.27 30.27 30.27 30.27 3.3K
12:15 30.27 30.27 30.27 30.27 1.3K
12:16 30.27 30.27 30.27 30.27 2.4K
12:17 30.27 30.27 30.26 30.26 2.0K
12:18 30.26 30.26 30.26 30.26 3.9K
12:20 30.26 30.26 30.26 30.26 1.4K
12:21 30.26 30.26 30.26 30.26 3.9K
12:22 30.27 30.27 30.27 30.26 5.1K
12:27 30.23 30.25 30.23 30.25 3.8K
12:28 30.24 30.24 30.24 30.24 12.2K
12:30 30.23 30.23 30.23 30.23 0.2K
12:31 30.23 30.23 30.23 30.23 1.2K
12:32 30.24 30.24 30.24 30.24 1.0K
12:33 30.22 30.22 30.22 30.22 0.7K
12:34 30.23 30.23 30.23 30.23 0.5K
12:35 30.23 30.24 30.23 30.24 1.7K
12:36 30.23 30.23 30.23 30.23 0.6K
12:37 30.24 30.24 30.24 30.24 0.3K
12:39 30.23 30.23 30.23 30.23 3.9K
12:40 30.23 30.23 30.22 30.23 5.6K
12:41 30.22 30.22 30.22 30.22 0.8K
12:42 30.22 30.22 30.22 30.22 0.6K
12:43 30.22 30.22 30.22 30.22 1.1K
12:44 30.21 30.23 30.21 30.23 27.0K
12:47 30.24 30.24 30.24 30.24 1.4K
12:49 30.24 30.24 30.24 30.24 1.1K
12:51 30.24 30.24 30.23 30.23 1.0K
12:52 30.23 30.23 30.23 30.23 3.1K
12:54 30.24 30.24 30.23 30.23 1.9K
12:55 30.24 30.24 30.24 30.24 1.8K
12:56 30.23 30.23 30.23 30.23 0.6K
12:57 30.23 30.23 30.22 30.23 5.2K
12:59 30.23 30.23 30.23 30.23 1.2K
13:01 30.22 30.22 30.22 30.22 0.6K
13:02 30.23 30.23 30.22 30.22 1.5K
13:03 30.22 30.22 30.22 30.22 1.1K
13:05 30.22 30.22 30.22 30.22 0.2K
13:06 30.22 30.22 30.22 30.22 0.1K
13:07 30.22 30.22 30.22 30.22 1.4K
13:09 30.22 30.22 30.22 30.22 0.8K
13:11 30.22 30.22 30.22 30.22 0.5K
13:12 30.21 30.21 30.21 30.21 0.2K
13:13 30.21 30.21 30.21 30.21 2.2K
13:14 30.21 30.21 30.21 30.21 0.5K
13:15 30.20 30.20 30.20 30.20 2.4K
13:17 30.21 30.21 30.21 30.21 0.7K
13:21 30.21 30.21 30.21 30.21 0.2K
13:22 30.21 30.22 30.21 30.22 5.2K
13:23 30.22 30.22 30.21 30.21 1.9K
13:24 30.21 30.21 30.21 30.21 1.1K
13:25 30.21 30.22 30.21 30.22 0.6K
13:26 30.21 30.22 30.21 30.22 1.5K
13:28 30.21 30.21 30.21 30.21 0.5K
13:29 30.22 30.22 30.22 30.22 1.5K
13:30 30.22 30.22 30.22 30.22 0.4K
13:31 30.23 30.23 30.23 30.23 0.4K
13:32 30.23 30.23 30.23 30.23 2.6K
13:33 30.22 30.23 30.22 30.23 1.1K
13:34 30.23 30.23 30.23 30.23 1.0K
13:35 30.23 30.23 30.23 30.23 1.1K
13:36 30.23 30.23 30.22 30.22 3.9K
13:38 30.22 30.23 30.22 30.23 7.3K
13:39 30.24 30.24 30.24 30.24 0.6K
13:40 30.23 30.23 30.23 30.23 0.6K
13:41 30.22 30.23 30.22 30.23 2.9K
13:43 30.22 30.22 30.22 30.22 1.1K
13:44 30.22 30.22 30.22 30.22 0.3K
13:46 30.23 30.23 30.22 30.22 0.8K
13:49 30.23 30.23 30.23 30.23 10.0K
13:50 30.22 30.22 30.22 30.22 0.6K
13:51 30.22 30.23 30.22 30.23 1.1K
13:53 30.22 30.22 30.22 30.22 0.4K
13:55 30.23 30.23 30.22 30.22 1.0K
13:57 30.21 30.22 30.21 30.22 3.2K
13:58 30.22 30.22 30.22 30.22 0.6K
13:59 30.22 30.23 30.22 30.23 9.8K
14:00 30.23 30.23 30.23 30.23 0.3K
14:01 30.23 30.23 30.21 30.21 4.9K
14:03 30.21 30.21 30.20 30.20 2.9K
14:04 30.19 30.19 30.19 30.19 0.9K
14:08 30.21 30.21 30.21 30.21 0.2K
14:10 30.21 30.21 30.20 30.20 2.3K
14:11 30.20 30.20 30.20 30.20 0.5K
14:12 30.21 30.21 30.21 30.21 0.7K
14:13 30.21 30.21 30.21 30.21 4.0K
14:15 30.19 30.20 30.19 30.20 0.8K
14:16 30.20 30.20 30.20 30.20 0.2K
14:17 30.21 30.21 30.21 30.21 0.2K
14:18 30.21 30.21 30.20 30.20 1.4K
14:19 30.21 30.21 30.20 30.20 8.7K
14:20 30.20 30.20 30.20 30.20 0.8K
14:24 30.20 30.20 30.20 30.20 0.4K
14:25 30.19 30.19 30.19 30.19 1.4K
14:28 30.20 30.20 30.20 30.20 1.6K
14:29 30.21 30.21 30.21 30.21 2.6K
14:32 30.20 30.20 30.20 30.20 1.4K
14:33 30.19 30.20 30.19 30.20 0.9K
14:39 30.20 30.21 30.20 30.21 2.5K
14:40 30.21 30.21 30.21 30.21 1.4K
14:41 30.22 30.22 30.22 30.22 0.6K
14:42 30.22 30.22 30.21 30.21 1.7K
14:43 30.23 30.23 30.23 30.23 0.9K
14:44 30.23 30.23 30.23 30.23 1.5K
14:46 30.21 30.21 30.20 30.20 4.8K
14:47 30.21 30.23 30.21 30.23 16.4K
14:48 30.23 30.23 30.23 30.23 1.5K
14:49 30.23 30.23 30.23 30.23 1.3K
14:50 30.23 30.23 30.22 30.23 0.9K
14:52 30.23 30.23 30.23 30.23 0.8K
14:53 30.24 30.24 30.24 30.24 0.5K
14:55 30.24 30.24 30.23 30.23 4.8K
14:56 30.22 30.23 30.22 30.23 10.9K
14:57 30.23 30.24 30.23 30.24 0.6K
14:58 30.23 30.23 30.23 30.23 1.4K
14:59 30.24 30.24 30.23 30.23 1.0K
15:00 30.23 30.23 30.23 30.23 1.3K
15:01 30.24 30.24 30.24 30.24 1.2K
15:04 30.24 30.25 30.24 30.25 5.7K
15:05 30.24 30.25 30.24 30.25 0.8K
15:06 30.26 30.26 30.26 30.26 0.7K
15:07 30.25 30.25 30.25 30.25 2.3K
15:08 30.25 30.26 30.25 30.25 2.3K
15:09 30.25 30.25 30.25 30.25 3.8K
15:10 30.25 30.25 30.25 30.25 0.6K
15:11 30.24 30.24 30.24 30.24 0.9K
15:12 30.25 30.25 30.25 30.25 0.7K
15:13 30.26 30.26 30.26 30.26 1.7K
15:14 30.25 30.25 30.24 30.25 11.9K
15:15 30.26 30.26 30.26 30.26 2.2K
15:16 30.25 30.26 30.25 30.26 0.4K
15:17 30.26 30.26 30.25 30.25 1.4K
15:19 30.26 30.26 30.25 30.25 9.0K
15:20 30.25 30.25 30.25 30.25 0.5K
15:21 30.25 30.26 30.25 30.26 0.7K
15:22 30.26 30.26 30.25 30.25 1.5K
15:23 30.25 30.26 30.25 30.25 0.8K
15:24 30.26 30.26 30.25 30.26 3.1K
15:25 30.26 30.26 30.26 30.26 0.6K
15:26 30.26 30.26 30.26 30.26 5.8K
15:27 30.26 30.26 30.25 30.26 8.0K
15:30 30.26 30.26 30.26 30.26 2.8K
15:31 30.25 30.26 30.25 30.26 2.4K
15:32 30.26 30.26 30.26 30.26 2.5K
15:33 30.25 30.26 30.25 30.26 2.8K
15:34 30.25 30.26 30.25 30.26 1.3K
15:35 30.25 30.26 30.25 30.25 1.4K
15:36 30.25 30.26 30.25 30.26 1.6K
15:38 30.26 30.26 30.25 30.26 2.5K
15:39 30.26 30.26 30.26 30.26 9.4K
15:41 30.26 30.26 30.26 30.26 0.8K
15:42 30.26 30.26 30.26 30.26 2.5K
15:43 30.27 30.27 30.27 30.27 2.4K
15:44 30.27 30.27 30.27 30.27 3.5K
15:45 30.26 30.27 30.26 30.27 1.3K
15:46 30.26 30.26 30.26 30.26 0.4K
15:47 30.27 30.28 30.27 30.28 4.3K
15:48 30.29 30.29 30.29 30.29 3.4K
15:49 30.28 30.28 30.28 30.28 8.0K
15:50 30.28 30.28 30.27 30.27 5.4K
15:51 30.28 30.28 30.28 30.28 5.5K
15:52 30.28 30.28 30.28 30.28 0.1K
15:53 30.27 30.27 30.27 30.27 2.8K
15:54 30.27 30.30 30.27 30.29 6.4K
15:55 30.30 30.30 30.29 30.29 1.3K
15:56 30.27 30.28 30.27 30.28 0.7K
15:57 30.29 30.29 30.29 30.29 3.6K
15:59 30.28 30.29 30.27 30.27 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available