FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.96 29.96 29.96 29.96 16.6K
09:32 29.91 29.91 29.91 29.91 3.8K
09:33 29.92 29.92 29.92 29.92 0.1K
09:34 29.90 29.90 29.90 29.90 3.4K
09:39 29.96 29.96 29.95 29.95 0.5K
09:42 29.95 29.96 29.95 29.96 1.1K
09:43 29.93 29.93 29.93 29.93 0.1K
09:44 29.93 29.93 29.93 29.93 0.6K
09:45 29.91 29.91 29.91 29.91 2.7K
09:46 29.90 29.92 29.90 29.92 0.9K
09:47 29.93 29.93 29.93 29.93 0.6K
09:49 29.92 29.92 29.92 29.92 0.9K
09:50 29.93 29.93 29.93 29.93 0.2K
09:52 29.88 29.88 29.88 29.88 0.1K
09:53 29.89 29.89 29.89 29.89 0.4K
09:54 29.90 29.90 29.90 29.90 1.2K
09:55 29.89 29.89 29.88 29.89 4.9K
09:59 29.88 29.88 29.88 29.88 1.3K
10:00 29.87 29.89 29.87 29.89 1.4K
10:03 29.89 29.89 29.89 29.89 0.3K
10:06 29.86 29.86 29.85 29.85 3.2K
10:07 29.84 29.84 29.84 29.84 7.8K
10:08 29.81 29.81 29.81 29.81 1.8K
10:09 29.82 29.83 29.82 29.83 7.5K
10:10 29.82 29.82 29.82 29.82 2.0K
10:12 29.80 29.80 29.80 29.80 1.7K
10:14 29.80 29.80 29.78 29.78 1.7K
10:15 29.79 29.79 29.79 29.79 1.6K
10:16 29.79 29.79 29.77 29.77 37.4K
10:17 29.79 29.79 29.78 29.78 3.2K
10:19 29.77 29.77 29.76 29.76 2.4K
10:20 29.77 29.77 29.76 29.76 2.0K
10:22 29.77 29.77 29.77 29.77 0.9K
10:24 29.77 29.77 29.77 29.77 1.1K
10:25 29.76 29.76 29.76 29.76 2.3K
10:26 29.74 29.74 29.74 29.74 1.5K
10:29 29.73 29.73 29.73 29.73 1.1K
10:31 29.73 29.73 29.73 29.73 0.5K
10:35 29.71 29.71 29.71 29.71 2.5K
10:36 29.71 29.71 29.70 29.70 2.0K
10:37 29.68 29.68 29.68 29.68 1.1K
10:39 29.70 29.71 29.70 29.70 2.5K
10:41 29.72 29.72 29.72 29.72 1.0K
10:43 29.73 29.73 29.72 29.72 1.5K
10:45 29.71 29.72 29.71 29.71 5.5K
10:46 29.70 29.70 29.70 29.70 1.3K
10:47 29.69 29.70 29.69 29.70 1.5K
10:48 29.70 29.70 29.70 29.70 4.0K
10:49 29.68 29.69 29.68 29.69 0.3K
10:50 29.70 29.70 29.70 29.70 0.9K
10:51 29.69 29.70 29.69 29.70 0.6K
10:52 29.70 29.70 29.69 29.69 0.8K
10:53 29.70 29.70 29.70 29.70 3.1K
10:54 29.70 29.71 29.70 29.71 1.6K
10:56 29.70 29.70 29.70 29.70 2.8K
10:58 29.68 29.69 29.68 29.69 1.9K
10:59 29.69 29.69 29.69 29.69 0.2K
11:01 29.67 29.67 29.67 29.67 2.6K
11:02 29.67 29.67 29.65 29.67 1.2K
11:03 29.66 29.66 29.66 29.66 0.7K
11:04 29.65 29.65 29.65 29.65 0.2K
11:05 29.66 29.68 29.66 29.68 2.8K
11:06 29.66 29.67 29.66 29.67 1.3K
11:07 29.66 29.66 29.66 29.66 0.3K
11:08 29.67 29.67 29.67 29.67 0.2K
11:09 29.67 29.67 29.67 29.67 1.6K
11:10 29.70 29.70 29.70 29.70 1.5K
11:11 29.69 29.69 29.69 29.69 0.5K
11:12 29.69 29.69 29.69 29.69 70.8K
11:13 29.69 29.70 29.69 29.70 0.7K
11:14 29.70 29.70 29.70 29.70 0.5K
11:16 29.69 29.70 29.69 29.70 0.9K
11:17 29.70 29.70 29.70 29.70 0.3K
11:18 29.71 29.71 29.70 29.70 1.6K
11:19 29.69 29.69 29.69 29.69 1.0K
11:21 29.69 29.69 29.69 29.69 0.7K
11:26 29.70 29.70 29.69 29.69 0.5K
11:27 29.70 29.70 29.69 29.69 1.0K
11:28 29.69 29.69 29.69 29.69 9.7K
11:29 29.70 29.70 29.70 29.70 0.6K
11:30 29.70 29.70 29.70 29.70 0.2K
11:31 29.70 29.70 29.70 29.70 1.5K
11:33 29.71 29.71 29.71 29.71 1.2K
11:34 29.71 29.71 29.71 29.71 0.5K
11:35 29.72 29.72 29.72 29.72 0.2K
11:36 29.72 29.72 29.72 29.72 3.3K
11:37 29.72 29.72 29.72 29.72 0.2K
11:38 29.72 29.72 29.72 29.72 0.4K
11:39 29.73 29.73 29.73 29.73 0.2K
11:40 29.73 29.73 29.73 29.73 0.3K
11:41 29.72 29.72 29.72 29.72 0.8K
11:42 29.71 29.71 29.70 29.70 2.7K
11:43 29.70 29.70 29.70 29.70 0.3K
11:44 29.69 29.70 29.69 29.70 10.4K
11:45 29.70 29.71 29.70 29.71 2.5K
11:46 29.71 29.71 29.71 29.71 0.2K
11:47 29.70 29.70 29.70 29.70 2.3K
11:48 29.70 29.70 29.70 29.70 10.1K
11:49 29.71 29.71 29.70 29.70 1.6K
11:50 29.71 29.71 29.71 29.71 0.3K
11:51 29.70 29.70 29.70 29.70 1.3K
11:52 29.68 29.68 29.68 29.68 0.9K
11:53 29.69 29.69 29.69 29.69 1.4K
11:54 29.68 29.68 29.68 29.68 0.2K
11:55 29.68 29.68 29.67 29.68 2.5K
11:56 29.69 29.69 29.69 29.69 2.2K
11:57 29.68 29.69 29.68 29.68 2.9K
11:58 29.68 29.68 29.68 29.68 0.2K
12:00 29.68 29.68 29.68 29.68 1.2K
12:01 29.67 29.67 29.67 29.67 6.1K
12:02 29.68 29.68 29.68 29.68 3.0K
12:03 29.68 29.68 29.68 29.68 2.6K
12:04 29.68 29.68 29.68 29.68 0.8K
12:05 29.67 29.68 29.67 29.68 2.4K
12:06 29.69 29.69 29.69 29.69 2.1K
12:07 29.69 29.69 29.69 29.69 0.5K
12:08 29.68 29.69 29.68 29.69 3.3K
12:09 29.68 29.68 29.68 29.68 1.6K
12:10 29.67 29.67 29.67 29.67 0.5K
12:11 29.68 29.68 29.68 29.68 5.5K
12:14 29.67 29.68 29.67 29.68 2.0K
12:15 29.67 29.67 29.67 29.67 9.2K
12:16 29.65 29.65 29.65 29.65 1.1K
12:17 29.64 29.64 29.64 29.64 1.6K
12:18 29.64 29.64 29.63 29.63 1.7K
12:19 29.64 29.64 29.64 29.64 0.8K
12:20 29.62 29.62 29.62 29.62 2.4K
12:21 29.62 29.62 29.62 29.62 0.2K
12:22 29.62 29.62 29.62 29.62 0.1K
12:23 29.61 29.61 29.61 29.61 1.5K
12:24 29.62 29.62 29.62 29.62 2.8K
12:25 29.62 29.62 29.62 29.62 2.9K
12:27 29.63 29.63 29.63 29.63 0.4K
12:28 29.63 29.63 29.62 29.62 5.8K
12:29 29.63 29.63 29.62 29.62 2.5K
12:30 29.62 29.62 29.62 29.62 0.1K
12:31 29.63 29.63 29.63 29.63 0.4K
12:32 29.63 29.63 29.63 29.63 0.5K
12:33 29.62 29.62 29.62 29.62 0.1K
12:34 29.63 29.64 29.63 29.64 1.2K
12:35 29.64 29.64 29.63 29.63 1.3K
12:36 29.64 29.64 29.64 29.64 0.3K
12:37 29.64 29.64 29.63 29.64 2.7K
12:39 29.63 29.63 29.63 29.62 0.1K
12:40 29.63 29.63 29.63 29.63 2.0K
12:42 29.64 29.64 29.64 29.64 1.4K
12:43 29.63 29.63 29.63 29.63 0.5K
12:44 29.63 29.63 29.63 29.63 0.3K
12:45 29.63 29.63 29.63 29.63 0.9K
12:46 29.63 29.63 29.63 29.63 0.2K
12:47 29.63 29.63 29.63 29.63 0.2K
12:48 29.63 29.63 29.63 29.63 1.0K
12:50 29.63 29.64 29.63 29.64 0.8K
12:52 29.65 29.65 29.65 29.65 0.7K
12:54 29.63 29.64 29.63 29.64 1.0K
12:59 29.61 29.61 29.61 29.61 1.6K
13:00 29.60 29.61 29.60 29.61 0.8K
13:01 29.60 29.60 29.59 29.59 4.1K
13:02 29.59 29.60 29.59 29.60 3.9K
13:05 29.59 29.59 29.59 29.59 0.4K
13:06 29.58 29.59 29.58 29.59 1.3K
13:07 29.59 29.59 29.59 29.59 1.1K
13:08 29.59 29.59 29.59 29.59 2.1K
13:11 29.58 29.58 29.58 29.58 0.1K
13:12 29.58 29.58 29.58 29.58 0.8K
13:13 29.59 29.59 29.59 29.59 0.6K
13:14 29.58 29.58 29.58 29.58 1.0K
13:15 29.58 29.58 29.58 29.58 0.4K
13:16 29.58 29.59 29.58 29.59 2.7K
13:17 29.58 29.59 29.58 29.59 0.4K
13:19 29.60 29.60 29.60 29.60 0.7K
13:20 29.60 29.60 29.59 29.59 2.0K
13:21 29.60 29.60 29.60 29.60 0.7K
13:22 29.59 29.59 29.58 29.58 0.6K
13:24 29.59 29.59 29.58 29.58 1.4K
13:26 29.57 29.57 29.57 29.57 0.6K
13:27 29.57 29.57 29.56 29.56 5.9K
13:30 29.57 29.57 29.57 29.57 2.5K
13:31 29.56 29.56 29.56 29.56 0.3K
13:32 29.56 29.58 29.56 29.58 2.2K
13:33 29.57 29.58 29.57 29.57 0.9K
13:34 29.56 29.56 29.56 29.56 0.7K
13:35 29.57 29.57 29.57 29.57 0.4K
13:36 29.56 29.56 29.56 29.56 1.1K
13:37 29.57 29.57 29.57 29.57 0.2K
13:38 29.57 29.58 29.57 29.58 2.1K
13:39 29.58 29.58 29.58 29.58 2.5K
13:40 29.58 29.58 29.58 29.58 0.7K
13:41 29.57 29.57 29.57 29.57 2.4K
13:42 29.58 29.58 29.58 29.58 1.8K
13:43 29.58 29.59 29.58 29.59 1.7K
13:44 29.59 29.59 29.58 29.58 1.9K
13:45 29.57 29.58 29.57 29.58 0.7K
13:46 29.58 29.58 29.57 29.57 0.7K
13:48 29.58 29.59 29.58 29.58 1.6K
13:49 29.59 29.59 29.57 29.57 4.2K
13:51 29.58 29.58 29.58 29.58 2.5K
13:52 29.57 29.58 29.57 29.58 1.2K
13:53 29.58 29.58 29.58 29.58 0.3K
13:54 29.58 29.58 29.58 29.58 0.2K
13:55 29.57 29.58 29.57 29.58 2.3K
13:57 29.60 29.60 29.60 29.60 4.0K
13:58 29.60 29.60 29.59 29.60 4.1K
13:59 29.60 29.60 29.60 29.60 0.2K
14:00 29.59 29.59 29.59 29.59 3.4K
14:02 29.60 29.61 29.60 29.61 1.0K
14:04 29.59 29.59 29.59 29.59 2.4K
14:06 29.60 29.60 29.60 29.60 0.4K
14:07 29.59 29.59 29.59 29.59 0.4K
14:08 29.60 29.60 29.59 29.59 0.9K
14:10 29.60 29.61 29.60 29.61 0.4K
14:11 29.61 29.61 29.61 29.61 0.5K
14:12 29.62 29.62 29.60 29.60 1.6K
14:13 29.61 29.61 29.61 29.61 1.2K
14:14 29.60 29.60 29.60 29.60 1.0K
14:16 29.59 29.59 29.59 29.59 0.1K
14:17 29.60 29.60 29.59 29.59 2.0K
14:18 29.60 29.60 29.59 29.59 1.5K
14:19 29.60 29.60 29.60 29.60 5.2K
14:20 29.60 29.61 29.60 29.61 2.9K
14:21 29.59 29.59 29.59 29.59 0.7K
14:22 29.60 29.60 29.60 29.60 1.7K
14:23 29.60 29.60 29.59 29.59 1.9K
14:25 29.57 29.57 29.57 29.57 0.1K
14:26 29.58 29.59 29.57 29.59 1.0K
14:28 29.59 29.59 29.59 29.59 3.2K
14:29 29.59 29.59 29.59 29.59 0.2K
14:30 29.58 29.58 29.58 29.58 0.2K
14:31 29.59 29.59 29.59 29.59 0.7K
14:34 29.59 29.59 29.59 29.59 0.9K
14:35 29.59 29.59 29.59 29.59 1.1K
14:36 29.59 29.59 29.59 29.59 0.7K
14:38 29.58 29.58 29.58 29.58 0.4K
14:39 29.58 29.58 29.58 29.58 0.1K
14:40 29.58 29.58 29.58 29.58 1.4K
14:41 29.57 29.58 29.57 29.57 1.4K
14:43 29.57 29.57 29.57 29.57 0.3K
14:44 29.57 29.57 29.57 29.57 0.4K
14:45 29.57 29.57 29.57 29.57 0.8K
14:46 29.57 29.57 29.57 29.57 0.9K
14:48 29.57 29.57 29.57 29.57 2.1K
14:50 29.57 29.57 29.57 29.57 2.8K
14:51 29.57 29.58 29.57 29.57 5.0K
14:52 29.57 29.58 29.57 29.58 6.3K
14:53 29.58 29.58 29.57 29.57 4.2K
14:54 29.58 29.58 29.58 29.58 0.2K
14:55 29.58 29.58 29.58 29.58 2.4K
14:57 29.58 29.58 29.58 29.58 0.2K
14:59 29.59 29.59 29.59 29.59 0.7K
15:00 29.60 29.60 29.60 29.60 6.9K
15:01 29.60 29.60 29.60 29.60 2.8K
15:02 29.59 29.59 29.59 29.59 0.3K
15:03 29.60 29.60 29.59 29.59 1.8K
15:04 29.60 29.60 29.60 29.60 1.8K
15:05 29.59 29.60 29.59 29.60 5.5K
15:06 29.61 29.61 29.61 29.61 3.1K
15:07 29.61 29.61 29.61 29.61 2.0K
15:08 29.61 29.61 29.61 29.61 0.5K
15:09 29.61 29.61 29.61 29.61 0.4K
15:10 29.61 29.61 29.60 29.60 6.7K
15:11 29.59 29.60 29.59 29.60 6.2K
15:12 29.60 29.60 29.60 29.60 1.1K
15:13 29.60 29.60 29.60 29.60 2.6K
15:14 29.60 29.60 29.60 29.60 0.7K
15:15 29.60 29.60 29.60 29.60 0.2K
15:16 29.59 29.60 29.59 29.60 0.6K
15:17 29.60 29.60 29.59 29.59 1.4K
15:18 29.58 29.58 29.58 29.58 5.2K
15:19 29.59 29.60 29.59 29.60 3.0K
15:20 29.59 29.60 29.59 29.59 2.5K
15:21 29.59 29.59 29.58 29.58 4.1K
15:22 29.58 29.58 29.58 29.58 0.7K
15:23 29.59 29.59 29.59 29.59 0.5K
15:24 29.59 29.59 29.59 29.59 0.6K
15:25 29.58 29.59 29.58 29.59 0.4K
15:26 29.59 29.59 29.59 29.59 0.4K
15:27 29.59 29.59 29.58 29.58 4.1K
15:28 29.58 29.58 29.58 29.58 8.1K
15:29 29.58 29.58 29.57 29.57 0.6K
15:31 29.58 29.58 29.57 29.57 2.0K
15:32 29.58 29.58 29.57 29.58 2.1K
15:33 29.58 29.58 29.57 29.57 1.9K
15:35 29.56 29.56 29.56 29.56 1.8K
15:36 29.57 29.57 29.56 29.57 3.6K
15:37 29.56 29.57 29.56 29.57 18.9K
15:38 29.57 29.58 29.57 29.57 2.3K
15:39 29.58 29.58 29.58 29.58 0.6K
15:40 29.58 29.58 29.57 29.57 3.3K
15:41 29.57 29.57 29.57 29.57 0.1K
15:42 29.56 29.56 29.56 29.56 2.1K
15:43 29.56 29.56 29.55 29.56 1.7K
15:44 29.56 29.56 29.56 29.56 2.6K
15:45 29.57 29.57 29.57 29.57 0.3K
15:46 29.57 29.57 29.56 29.57 8.6K
15:47 29.57 29.57 29.57 29.57 2.8K
15:48 29.58 29.58 29.58 29.58 2.3K
15:49 29.58 29.58 29.57 29.57 40.2K
15:50 29.58 29.58 29.58 29.58 6.4K
15:51 29.57 29.58 29.57 29.58 4.7K
15:52 29.58 29.58 29.56 29.56 1.4K
15:53 29.58 29.58 29.57 29.57 6.2K
15:54 29.58 29.60 29.58 29.60 1.1K
15:55 29.60 29.60 29.60 29.60 0.6K
15:56 29.60 29.60 29.59 29.59 0.8K
15:57 29.59 29.59 29.59 29.59 0.7K
15:58 29.59 29.59 29.59 29.59 2.5K
15:59 29.58 29.58 29.55 29.55 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available