FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.59 28.59 28.59 28.59 16.2K
09:31 28.66 28.66 28.66 28.66 1.2K
09:32 28.63 28.70 28.63 28.70 4.7K
09:33 28.64 28.64 28.64 28.64 0.9K
09:34 28.67 28.67 28.67 28.67 2.6K
09:35 28.65 28.65 28.63 28.63 1.1K
09:37 28.59 28.59 28.57 28.57 0.9K
09:39 28.66 28.66 28.66 28.66 0.6K
09:43 28.57 28.57 28.57 28.57 0.2K
09:44 28.57 28.57 28.57 28.57 0.1K
09:45 28.59 28.61 28.59 28.60 2.0K
09:47 28.64 28.64 28.64 28.64 1.1K
09:50 28.62 28.62 28.62 28.62 0.1K
09:51 28.64 28.65 28.61 28.61 5.7K
09:52 28.66 28.66 28.66 28.66 2.5K
09:53 28.62 28.62 28.62 28.62 0.9K
09:54 28.58 28.58 28.58 28.58 1.4K
09:55 28.59 28.62 28.59 28.62 1.8K
09:56 28.59 28.59 28.56 28.56 2.7K
09:57 28.58 28.58 28.57 28.57 1.5K
09:58 28.56 28.56 28.56 28.56 0.2K
09:59 28.54 28.54 28.54 28.54 1.5K
10:00 28.56 28.56 28.56 28.56 0.4K
10:01 28.50 28.50 28.50 28.50 4.3K
10:03 28.51 28.51 28.51 28.51 0.1K
10:04 28.52 28.52 28.52 28.52 1.3K
10:05 28.52 28.58 28.52 28.58 0.6K
10:06 28.51 28.51 28.51 28.51 1.0K
10:09 28.51 28.53 28.51 28.53 0.5K
10:10 28.51 28.51 28.51 28.51 0.5K
10:11 28.50 28.50 28.50 28.50 0.3K
10:12 28.45 28.45 28.45 28.45 0.3K
10:13 28.49 28.49 28.49 28.49 1.1K
10:14 28.49 28.49 28.49 28.49 3.3K
10:15 28.51 28.51 28.51 28.51 3.0K
10:16 28.51 28.51 28.49 28.49 1.2K
10:17 28.52 28.54 28.52 28.54 0.9K
10:18 28.52 28.52 28.50 28.50 1.8K
10:19 28.49 28.49 28.49 28.49 0.1K
10:20 28.50 28.50 28.50 28.50 1.0K
10:21 28.50 28.50 28.50 28.50 1.7K
10:22 28.54 28.54 28.52 28.52 1.2K
10:23 28.56 28.56 28.55 28.55 0.9K
10:24 28.57 28.58 28.57 28.58 1.0K
10:25 28.56 28.56 28.56 28.56 0.8K
10:26 28.61 28.61 28.56 28.57 5.6K
10:27 28.60 28.60 28.57 28.57 3.9K
10:28 28.52 28.54 28.52 28.54 0.3K
10:29 28.56 28.56 28.56 28.56 1.2K
10:30 28.51 28.56 28.51 28.56 4.0K
10:31 28.58 28.58 28.58 28.58 7.4K
10:32 28.56 28.56 28.56 28.56 0.5K
10:33 28.56 28.59 28.56 28.59 0.4K
10:34 28.61 28.61 28.61 28.61 0.1K
10:35 28.57 28.58 28.56 28.56 2.7K
10:36 28.62 28.62 28.62 28.62 0.4K
10:37 28.61 28.62 28.61 28.62 3.7K
10:38 28.58 28.58 28.58 28.58 1.0K
10:39 28.58 28.61 28.58 28.61 1.0K
10:40 28.59 28.59 28.59 28.59 0.4K
10:43 28.63 28.63 28.63 28.63 3.2K
10:45 28.58 28.58 28.53 28.57 1.6K
10:46 28.57 28.57 28.56 28.56 1.2K
10:47 28.54 28.54 28.51 28.51 0.4K
10:48 28.53 28.53 28.53 28.53 0.3K
10:49 28.51 28.51 28.47 28.47 7.1K
10:50 28.51 28.53 28.51 28.53 1.8K
10:51 28.51 28.53 28.51 28.53 0.9K
10:52 28.52 28.52 28.49 28.50 2.4K
10:53 28.48 28.48 28.48 28.48 0.3K
10:54 28.49 28.49 28.49 28.49 0.4K
10:55 28.51 28.51 28.48 28.48 0.5K
10:56 28.46 28.48 28.46 28.48 0.5K
10:57 28.46 28.46 28.46 28.46 0.4K
10:58 28.44 28.44 28.43 28.43 0.8K
10:59 28.44 28.44 28.44 28.43 0.7K
11:00 28.43 28.44 28.41 28.42 3.8K
11:05 28.41 28.42 28.41 28.42 0.4K
11:06 28.43 28.43 28.43 28.43 0.5K
11:07 28.51 28.51 28.51 28.51 0.4K
11:08 28.50 28.51 28.47 28.47 3.1K
11:09 28.52 28.52 28.52 28.52 4.4K
11:10 28.49 28.50 28.49 28.50 1.8K
11:11 28.49 28.49 28.49 28.49 2.5K
11:12 28.49 28.49 28.49 28.49 0.5K
11:13 28.47 28.47 28.47 28.47 2.3K
11:14 28.43 28.43 28.42 28.42 26.1K
11:15 28.42 28.42 28.42 28.42 5.3K
11:16 28.40 28.40 28.40 28.40 0.1K
11:17 28.38 28.42 28.38 28.42 1.9K
11:21 28.41 28.41 28.41 28.41 1.9K
11:22 28.38 28.38 28.37 28.37 0.6K
11:24 28.33 28.33 28.33 28.33 0.5K
11:25 28.38 28.38 28.38 28.38 0.5K
11:26 28.36 28.36 28.34 28.34 0.4K
11:27 28.37 28.37 28.37 28.37 1.2K
11:28 28.36 28.38 28.36 28.37 4.5K
11:29 28.34 28.34 28.34 28.34 0.3K
11:32 28.33 28.33 28.31 28.31 1.5K
11:33 28.26 28.26 28.26 28.26 1.5K
11:35 28.31 28.31 28.31 28.31 0.6K
11:36 28.30 28.30 28.30 28.30 2.1K
11:39 28.27 28.27 28.26 28.26 3.2K
11:40 28.24 28.28 28.24 28.28 2.7K
11:41 28.30 28.30 28.27 28.30 2.0K
11:43 28.30 28.30 28.26 28.26 1.4K
11:44 28.22 28.26 28.22 28.24 1.3K
11:45 28.29 28.29 28.29 28.29 0.4K
11:46 28.27 28.27 28.27 28.27 1.1K
11:47 28.27 28.27 28.25 28.25 2.5K
11:48 28.26 28.26 28.24 28.24 0.8K
11:50 28.24 28.24 28.20 28.20 0.4K
11:51 28.21 28.21 28.21 28.21 0.3K
11:52 28.14 28.15 28.14 28.15 1.3K
11:53 28.21 28.21 28.21 28.21 1.2K
11:54 28.18 28.20 28.18 28.20 0.5K
11:55 28.25 28.25 28.20 28.20 2.0K
11:56 28.17 28.18 28.17 28.18 0.9K
11:57 28.18 28.18 28.18 28.18 1.8K
11:58 28.12 28.13 28.12 28.13 16.3K
11:59 28.13 28.13 28.13 28.13 1.2K
12:00 28.15 28.15 28.13 28.13 1.5K
12:02 28.09 28.09 28.09 28.09 1.1K
12:04 28.06 28.06 28.06 28.06 0.1K
12:05 28.06 28.06 28.06 28.06 2.5K
12:07 28.08 28.10 28.07 28.10 2.0K
12:08 28.13 28.13 28.09 28.09 0.5K
12:09 28.09 28.12 28.09 28.09 18.6K
12:10 28.04 28.07 28.04 28.07 2.1K
12:11 28.03 28.09 28.03 28.09 2.1K
12:12 28.11 28.11 28.08 28.10 1.3K
12:13 28.07 28.08 28.07 28.07 2.0K
12:14 28.05 28.05 28.05 28.05 0.2K
12:15 28.02 28.02 28.02 28.02 1.8K
12:16 28.01 28.01 28.00 28.00 1.6K
12:17 28.00 28.00 28.00 28.00 2.3K
12:18 27.97 27.97 27.95 27.95 3.4K
12:19 27.92 27.99 27.92 27.96 2.7K
12:20 27.95 27.96 27.94 27.94 3.7K
12:22 27.91 27.91 27.91 27.91 1.8K
12:24 27.89 27.89 27.89 27.89 1.0K
12:25 27.92 27.92 27.87 27.87 2.4K
12:26 27.87 27.87 27.87 27.87 0.8K
12:27 27.80 27.80 27.80 27.80 0.8K
12:28 27.87 27.92 27.87 27.92 1.3K
12:29 27.88 27.88 27.88 27.88 1.2K
12:31 27.95 27.95 27.95 27.95 0.5K
12:32 27.99 27.99 27.99 27.99 0.2K
12:33 28.03 28.03 28.03 28.03 0.3K
12:34 28.04 28.04 28.04 28.04 0.9K
12:35 28.00 28.01 28.00 28.01 1.3K
12:36 28.02 28.03 28.02 28.03 3.7K
12:37 28.11 28.11 28.05 28.05 1.2K
12:39 28.11 28.11 28.11 28.11 9.1K
12:40 28.04 28.04 28.04 28.04 0.5K
12:44 28.06 28.14 28.06 28.13 0.7K
12:48 28.06 28.09 28.06 28.09 0.9K
12:49 28.16 28.16 28.16 28.16 0.1K
12:50 28.15 28.21 28.15 28.20 2.1K
12:51 28.17 28.17 28.17 28.17 0.4K
12:52 28.16 28.16 28.10 28.10 0.3K
12:53 28.12 28.12 28.11 28.12 0.8K
12:54 28.09 28.09 28.09 28.09 0.3K
12:55 28.10 28.10 28.10 28.10 0.2K
12:56 28.15 28.15 28.15 28.15 0.1K
12:57 28.11 28.12 28.11 28.12 0.8K
12:58 28.20 28.20 28.15 28.15 2.3K
12:59 28.12 28.19 28.12 28.19 1.5K
13:04 28.11 28.11 28.11 28.11 0.2K
13:05 28.39 28.39 28.23 28.23 1.6K
13:06 28.32 28.32 28.32 28.32 0.8K
13:07 28.18 28.18 28.18 28.18 0.2K
13:08 28.13 28.13 28.13 28.13 0.1K
13:09 28.04 28.04 28.04 28.04 0.5K
13:11 28.34 28.34 28.34 28.34 0.3K
13:12 27.99 27.99 27.99 27.99 1.0K
13:13 27.98 27.98 27.96 27.96 1.3K
13:14 28.00 28.00 28.00 28.00 0.5K
13:17 28.00 28.00 27.97 27.97 2.2K
13:19 28.00 28.00 27.96 27.96 4.4K
13:21 27.92 27.92 27.92 27.92 0.9K
13:22 27.97 27.97 27.97 27.97 0.4K
13:23 27.97 28.02 27.97 28.02 1.3K
13:24 28.01 28.01 28.01 28.01 0.6K
13:25 28.02 28.05 28.02 28.05 0.3K
13:26 28.09 28.11 28.09 28.11 0.8K
13:27 28.08 28.08 28.08 28.08 0.8K
13:28 28.10 28.13 28.10 28.13 0.7K
13:29 28.13 28.13 28.11 28.11 5.9K
13:30 28.09 28.14 28.09 28.12 7.5K
13:31 28.12 28.12 28.10 28.10 1.7K
13:32 28.13 28.17 28.13 28.17 3.0K
13:33 28.16 28.16 28.16 28.16 98.2K
13:34 28.18 28.18 28.18 28.18 0.8K
13:35 28.14 28.14 28.14 28.14 0.2K
13:37 28.23 28.23 28.23 28.23 0.5K
13:38 28.22 28.22 28.20 28.20 0.8K
13:39 28.21 28.21 28.15 28.15 2.1K
13:40 28.15 28.15 28.15 28.15 2.4K
13:41 28.15 28.15 28.15 28.15 1.5K
13:42 28.15 28.22 28.15 28.22 3.7K
13:43 28.21 28.25 28.18 28.25 0.7K
13:44 28.26 28.26 28.25 28.25 1.2K
13:45 28.30 28.30 28.30 28.30 0.7K
13:46 28.34 28.37 28.34 28.37 1.6K
13:47 28.34 28.34 28.27 28.27 4.2K
13:48 28.28 28.31 28.28 28.31 1.5K
13:49 28.30 28.30 28.29 28.29 0.3K
13:50 28.26 28.34 28.26 28.34 1.6K
13:51 28.28 28.28 28.28 28.28 1.2K
13:52 28.26 28.26 28.26 28.26 0.3K
13:54 28.28 28.28 28.28 28.28 0.8K
13:56 28.32 28.36 28.32 28.36 0.8K
13:57 28.37 28.37 28.37 28.37 0.7K
13:58 28.35 28.35 28.34 28.34 2.5K
13:59 28.33 28.35 28.32 28.34 7.8K
14:00 28.27 28.27 28.27 28.27 3.3K
14:01 28.36 28.36 28.36 28.36 0.9K
14:02 28.35 28.35 28.35 28.35 0.4K
14:03 28.40 28.46 28.40 28.46 0.7K
14:04 28.46 28.46 28.46 28.46 1.2K
14:05 28.40 28.41 28.40 28.41 0.6K
14:07 28.40 28.40 28.36 28.36 0.7K
14:08 28.36 28.36 28.33 28.33 2.1K
14:09 28.32 28.34 28.24 28.24 6.3K
14:10 28.26 28.30 28.26 28.30 6.0K
14:11 28.29 28.29 28.29 28.29 1.2K
14:12 28.26 28.27 28.25 28.27 24.3K
14:13 28.27 28.28 28.26 28.26 8.2K
14:14 28.21 28.21 28.21 28.21 3.8K
14:15 28.20 28.20 28.20 28.20 0.2K
14:16 28.23 28.23 28.23 28.23 1.2K
14:17 28.21 28.26 28.21 28.26 2.5K
14:18 28.31 28.31 28.30 28.31 3.0K
14:21 28.35 28.39 28.35 28.36 11.7K
14:22 28.43 28.43 28.43 28.43 2.5K
14:23 28.43 28.43 28.43 28.43 1.0K
14:24 28.41 28.47 28.41 28.47 0.6K
14:25 28.41 28.44 28.40 28.44 6.5K
14:26 28.43 28.45 28.43 28.45 1.7K
14:27 28.50 28.50 28.46 28.46 1.2K
14:28 28.51 28.51 28.51 28.51 0.2K
14:29 28.50 28.52 28.50 28.51 5.9K
14:30 28.48 28.52 28.48 28.52 0.4K
14:32 28.55 28.55 28.49 28.49 1.3K
14:33 28.53 28.53 28.50 28.50 11.5K
14:34 28.45 28.48 28.45 28.48 2.0K
14:35 28.42 28.42 28.41 28.41 0.5K
14:36 28.43 28.43 28.40 28.40 27.2K
14:37 28.40 28.40 28.40 28.40 0.3K
14:38 28.46 28.46 28.42 28.42 9.3K
14:39 28.47 28.48 28.46 28.46 40.0K
14:40 28.48 28.49 28.48 28.49 0.8K
14:41 28.51 28.51 28.51 28.51 0.7K
14:42 28.49 28.52 28.49 28.52 1.0K
14:43 28.52 28.53 28.52 28.53 4.2K
14:44 28.54 28.56 28.51 28.53 1.2K
14:45 28.53 28.53 28.48 28.49 8.4K
14:46 28.48 28.51 28.48 28.48 2.9K
14:47 28.42 28.45 28.42 28.45 6.0K
14:49 28.39 28.45 28.39 28.45 0.3K
14:50 28.46 28.46 28.46 28.46 0.7K
14:51 28.47 28.47 28.47 28.47 1.1K
14:52 28.37 28.40 28.37 28.40 0.7K
14:53 28.44 28.44 28.41 28.41 1.3K
14:55 28.38 28.38 28.38 28.38 0.2K
14:56 28.38 28.42 28.37 28.37 6.0K
14:57 28.43 28.43 28.43 28.43 0.2K
14:59 28.44 28.44 28.42 28.42 2.8K
15:00 28.46 28.46 28.46 28.46 0.9K
15:01 28.47 28.50 28.47 28.50 0.4K
15:02 28.51 28.53 28.51 28.53 0.8K
15:03 28.54 28.54 28.54 28.54 0.2K
15:04 28.51 28.53 28.51 28.53 4.1K
15:05 28.54 28.54 28.54 28.53 0.3K
15:06 28.52 28.52 28.52 28.52 0.4K
15:07 28.47 28.47 28.47 28.47 4.7K
15:08 28.41 28.41 28.37 28.37 0.6K
15:10 28.39 28.42 28.39 28.42 2.4K
15:11 28.40 28.40 28.40 28.40 11.1K
15:12 28.38 28.40 28.33 28.33 2.3K
15:13 28.39 28.42 28.38 28.42 2.4K
15:14 28.39 28.39 28.39 28.39 1.0K
15:16 28.37 28.41 28.37 28.41 6.2K
15:17 28.41 28.41 28.40 28.40 1.5K
15:18 28.39 28.39 28.39 28.39 0.5K
15:19 28.37 28.48 28.37 28.48 55.6K
15:20 28.44 28.46 28.44 28.46 1.0K
15:21 28.50 28.50 28.45 28.45 0.9K
15:22 28.51 28.51 28.46 28.46 8.6K
15:23 28.46 28.46 28.43 28.43 3.9K
15:24 28.39 28.39 28.39 28.39 4.7K
15:25 28.42 28.43 28.40 28.42 1.5K
15:26 28.40 28.40 28.38 28.38 3.7K
15:27 28.37 28.40 28.35 28.35 1.7K
15:28 28.39 28.42 28.33 28.33 2.8K
15:30 28.31 28.31 28.29 28.29 0.8K
15:31 28.37 28.37 28.34 28.34 1.4K
15:32 28.36 28.40 28.36 28.40 2.3K
15:33 28.32 28.36 28.32 28.36 1.5K
15:34 28.35 28.36 28.35 28.36 1.5K
15:35 28.32 28.34 28.30 28.30 2.6K
15:36 28.33 28.35 28.33 28.33 3.9K
15:37 28.26 28.26 28.26 28.26 0.5K
15:38 28.27 28.28 28.27 28.28 1.4K
15:39 28.27 28.27 28.25 28.25 3.1K
15:40 28.26 28.26 28.07 28.07 8.9K
15:41 28.21 28.21 28.18 28.18 5.4K
15:42 28.16 28.18 28.16 28.18 0.8K
15:43 28.13 28.15 28.13 28.15 4.2K
15:44 28.09 28.13 28.09 28.11 2.9K
15:45 28.14 28.14 28.13 28.13 0.9K
15:46 28.19 28.21 28.19 28.21 0.8K
15:47 28.22 28.24 28.20 28.20 4.2K
15:48 28.23 28.23 28.23 28.23 0.9K
15:49 28.19 28.28 28.19 28.28 1.2K
15:50 28.49 28.49 28.25 28.25 0.6K
15:51 28.29 28.33 28.29 28.33 1.2K
15:52 28.32 28.34 28.32 28.34 2.5K
15:53 28.36 28.36 28.36 28.36 0.3K
15:54 28.36 28.38 28.36 28.38 0.3K
15:55 28.35 28.35 28.28 28.28 4.2K
15:56 28.34 28.40 28.34 28.38 3.8K
15:57 28.42 28.42 28.40 28.40 0.8K
15:58 28.39 28.42 28.36 28.39 2.7K
15:59 28.35 28.38 28.33 28.33 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available