FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.69 28.69 28.57 28.67 43.4K
09:31 28.64 28.67 28.64 28.67 1.9K
09:32 28.67 28.70 28.67 28.70 11.1K
09:33 28.69 28.69 28.69 28.69 6.9K
09:34 28.68 28.68 28.68 28.68 6.3K
09:36 28.69 28.69 28.69 28.69 0.2K
09:37 28.71 28.71 28.71 28.71 0.1K
09:39 28.70 28.70 28.70 28.70 1.1K
09:40 28.68 28.68 28.68 28.68 1.2K
09:43 28.70 28.70 28.69 28.69 0.9K
09:45 28.67 28.67 28.66 28.66 2.0K
09:46 28.66 28.66 28.66 28.66 1.3K
09:47 28.66 28.66 28.66 28.66 0.4K
09:49 28.67 28.67 28.67 28.67 0.7K
09:50 28.66 28.66 28.66 28.66 0.4K
09:51 28.65 28.65 28.63 28.63 3.7K
09:53 28.62 28.62 28.61 28.61 1.2K
09:54 28.61 28.61 28.60 28.60 0.4K
09:56 28.60 28.60 28.60 28.60 0.8K
09:57 28.61 28.62 28.61 28.62 1.9K
09:58 28.59 28.59 28.59 28.59 2.3K
09:59 28.59 28.59 28.57 28.58 2.1K
10:00 28.58 28.59 28.58 28.59 3.5K
10:02 28.59 28.59 28.59 28.59 1.4K
10:03 28.59 28.59 28.59 28.59 1.1K
10:05 28.61 28.61 28.61 28.61 0.6K
10:06 28.62 28.62 28.62 28.62 3.4K
10:07 28.63 28.64 28.63 28.64 4.3K
10:08 28.62 28.62 28.62 28.62 0.4K
10:10 28.63 28.63 28.63 28.63 0.2K
10:11 28.62 28.62 28.62 28.62 1.0K
10:14 28.61 28.62 28.60 28.60 1.7K
10:16 28.61 28.61 28.61 28.61 1.1K
10:18 28.60 28.60 28.60 28.60 0.6K
10:19 28.60 28.61 28.60 28.61 0.5K
10:20 28.60 28.62 28.60 28.62 2.2K
10:21 28.62 28.62 28.62 28.62 0.3K
10:22 28.63 28.63 28.63 28.63 0.2K
10:23 28.63 28.63 28.62 28.63 2.2K
10:24 28.64 28.64 28.64 28.64 0.4K
10:25 28.65 28.65 28.65 28.65 0.3K
10:26 28.67 28.67 28.67 28.67 0.4K
10:27 28.64 28.64 28.64 28.64 0.2K
10:28 28.66 28.66 28.66 28.66 0.6K
10:29 28.66 28.66 28.66 28.66 0.3K
10:31 28.65 28.65 28.64 28.64 0.9K
10:32 28.66 28.66 28.65 28.65 2.0K
10:33 28.66 28.66 28.66 28.66 0.9K
10:34 28.66 28.66 28.66 28.66 1.4K
10:35 28.66 28.66 28.66 28.66 0.6K
10:36 28.64 28.65 28.64 28.65 1.0K
10:37 28.66 28.66 28.66 28.66 0.3K
10:38 28.66 28.66 28.66 28.66 10.6K
10:40 28.67 28.67 28.66 28.66 0.8K
10:41 28.67 28.68 28.67 28.68 2.2K
10:42 28.68 28.68 28.68 28.68 0.5K
10:43 28.70 28.70 28.70 28.70 0.8K
10:44 28.70 28.70 28.69 28.69 0.7K
10:45 28.68 28.68 28.68 28.68 1.6K
10:46 28.68 28.68 28.68 28.68 0.3K
10:49 28.68 28.68 28.68 28.68 0.8K
10:52 28.68 28.68 28.68 28.68 0.5K
10:53 28.68 28.68 28.68 28.68 4.5K
10:54 28.68 28.68 28.68 28.68 0.4K
10:56 28.65 28.65 28.65 28.65 11.7K
10:57 28.66 28.66 28.66 28.66 1.7K
10:59 28.68 28.68 28.68 28.68 0.7K
11:03 28.67 28.67 28.67 28.67 1.4K
11:09 28.69 28.69 28.69 28.69 0.2K
11:10 28.70 28.70 28.70 28.70 0.5K
11:11 28.69 28.70 28.69 28.70 1.9K
11:13 28.71 28.71 28.70 28.70 4.1K
11:15 28.69 28.69 28.69 28.69 0.6K
11:16 28.67 28.67 28.67 28.67 2.5K
11:20 28.69 28.69 28.69 28.69 0.7K
11:23 28.73 28.73 28.70 28.70 74.6K
11:24 28.74 28.76 28.74 28.76 18.9K
11:25 28.77 28.77 28.76 28.76 18.0K
11:27 28.77 28.77 28.75 28.76 13.5K
11:28 28.76 28.76 28.76 28.76 1.5K
11:29 28.76 28.77 28.76 28.77 1.7K
11:30 28.75 28.75 28.75 28.75 0.9K
11:31 28.74 28.74 28.74 28.74 0.3K
11:32 28.74 28.74 28.74 28.74 8.3K
11:33 28.75 28.75 28.75 28.75 0.2K
11:35 28.75 28.75 28.75 28.75 2.5K
11:36 28.74 28.74 28.74 28.74 0.5K
11:37 28.74 28.74 28.74 28.74 2.1K
11:39 28.73 28.74 28.73 28.74 2.0K
11:41 28.73 28.73 28.73 28.73 1.8K
11:42 28.72 28.72 28.72 28.72 2.1K
11:43 28.71 28.71 28.71 28.71 2.2K
11:44 28.72 28.72 28.72 28.72 0.6K
11:45 28.71 28.71 28.71 28.71 2.6K
11:46 28.70 28.70 28.70 28.70 0.6K
11:47 28.70 28.70 28.70 28.70 3.0K
11:48 28.70 28.70 28.70 28.70 5.5K
11:50 28.67 28.67 28.67 28.67 0.3K
11:52 28.68 28.68 28.68 28.68 1.6K
11:53 28.69 28.69 28.69 28.69 3.6K
11:55 28.66 28.66 28.66 28.66 0.3K
11:56 28.68 28.68 28.67 28.68 2.6K
11:57 28.68 28.68 28.67 28.67 2.9K
11:58 28.66 28.66 28.66 28.66 0.5K
11:59 28.66 28.66 28.64 28.65 1.3K
12:00 28.64 28.65 28.64 28.65 0.2K
12:01 28.66 28.66 28.63 28.65 1.7K
12:03 28.65 28.66 28.65 28.66 4.0K
12:04 28.65 28.66 28.65 28.66 1.0K
12:05 28.65 28.65 28.65 28.65 0.1K
12:06 28.64 28.64 28.63 28.63 1.7K
12:07 28.63 28.63 28.63 28.63 0.9K
12:08 28.63 28.64 28.63 28.63 4.3K
12:09 28.64 28.65 28.64 28.65 2.2K
12:10 28.64 28.64 28.64 28.64 0.9K
12:11 28.66 28.66 28.66 28.66 0.7K
12:13 28.64 28.64 28.63 28.63 1.9K
12:14 28.65 28.65 28.65 28.65 0.3K
12:15 28.64 28.65 28.64 28.65 2.4K
12:16 28.65 28.65 28.64 28.64 3.3K
12:17 28.64 28.64 28.64 28.64 0.6K
12:18 28.64 28.64 28.64 28.64 0.3K
12:19 28.63 28.64 28.63 28.64 1.3K
12:20 28.64 28.64 28.64 28.64 0.2K
12:22 28.63 28.64 28.63 28.64 11.2K
12:23 28.63 28.63 28.63 28.63 0.4K
12:25 28.65 28.65 28.64 28.65 3.0K
12:26 28.65 28.65 28.65 28.65 0.3K
12:27 28.65 28.65 28.63 28.63 1.3K
12:28 28.65 28.65 28.64 28.64 23.5K
12:29 28.65 28.65 28.65 28.65 0.9K
12:31 28.65 28.66 28.65 28.66 5.4K
12:32 28.65 28.65 28.65 28.65 0.8K
12:33 28.64 28.64 28.64 28.64 2.0K
12:36 28.64 28.64 28.64 28.64 7.6K
12:37 28.63 28.63 28.63 28.63 1.1K
12:39 28.62 28.62 28.62 28.62 0.1K
12:40 28.63 28.63 28.61 28.61 0.5K
12:41 28.61 28.63 28.61 28.63 1.6K
12:42 28.62 28.62 28.62 28.62 0.4K
12:43 28.64 28.65 28.64 28.64 5.8K
12:44 28.65 28.65 28.65 28.65 0.2K
12:45 28.63 28.64 28.63 28.63 6.0K
12:46 28.63 28.63 28.62 28.63 1.3K
12:47 28.63 28.63 28.62 28.62 0.9K
12:48 28.63 28.63 28.62 28.62 1.8K
12:49 28.63 28.63 28.63 28.63 2.1K
12:50 28.61 28.61 28.61 28.61 0.3K
12:51 28.62 28.62 28.62 28.62 2.1K
12:52 28.62 28.62 28.62 28.62 0.2K
12:53 28.61 28.63 28.61 28.63 3.2K
12:55 28.62 28.63 28.62 28.63 3.4K
12:56 28.63 28.63 28.63 28.63 1.4K
12:58 28.63 28.63 28.63 28.63 1.6K
13:00 28.61 28.61 28.61 28.61 2.2K
13:01 28.61 28.62 28.61 28.62 5.0K
13:02 28.61 28.62 28.61 28.62 3.9K
13:03 28.63 28.63 28.63 28.63 0.2K
13:04 28.62 28.62 28.62 28.62 0.3K
13:05 28.61 28.62 28.61 28.62 1.4K
13:06 28.62 28.63 28.62 28.63 1.3K
13:08 28.62 28.62 28.62 28.62 0.6K
13:09 28.62 28.62 28.61 28.61 8.0K
13:10 28.61 28.61 28.61 28.61 5.3K
13:11 28.60 28.61 28.60 28.60 5.3K
13:12 28.60 28.60 28.60 28.60 0.5K
13:13 28.60 28.60 28.60 28.60 0.3K
13:14 28.61 28.61 28.61 28.61 2.3K
13:15 28.62 28.63 28.62 28.63 4.1K
13:16 28.63 28.63 28.63 28.63 1.3K
13:18 28.64 28.64 28.63 28.63 0.4K
13:19 28.65 28.65 28.65 28.65 0.1K
13:20 28.65 28.65 28.65 28.65 1.9K
13:21 28.65 28.65 28.65 28.65 0.3K
13:23 28.66 28.66 28.65 28.65 2.4K
13:24 28.62 28.62 28.62 28.62 3.8K
13:25 28.63 28.63 28.62 28.62 3.8K
13:27 28.63 28.64 28.63 28.64 1.7K
13:28 28.64 28.64 28.64 28.64 1.6K
13:29 28.64 28.64 28.64 28.64 2.5K
13:30 28.60 28.60 28.60 28.60 0.2K
13:31 28.53 28.53 28.53 28.53 0.6K
13:32 28.55 28.55 28.55 28.55 0.2K
13:33 28.52 28.54 28.52 28.54 0.4K
13:34 28.52 28.53 28.52 28.53 0.4K
13:35 28.53 28.53 28.53 28.53 2.2K
13:40 28.51 28.51 28.50 28.50 8.7K
13:42 28.50 28.50 28.50 28.50 3.6K
13:43 28.50 28.50 28.50 28.50 1.1K
13:45 28.46 28.47 28.46 28.46 1.5K
13:46 28.47 28.47 28.45 28.45 1.5K
13:48 28.43 28.43 28.43 28.43 0.5K
13:49 28.44 28.45 28.44 28.45 2.3K
13:50 28.44 28.44 28.43 28.43 2.3K
13:51 28.43 28.44 28.42 28.43 10.4K
13:52 28.43 28.45 28.43 28.45 1.2K
13:53 28.46 28.46 28.46 28.46 0.8K
13:54 28.42 28.42 28.42 28.42 0.6K
13:55 28.43 28.43 28.42 28.42 1.5K
13:56 28.40 28.40 28.40 28.40 1.7K
13:57 28.39 28.39 28.39 28.39 3.1K
13:58 28.38 28.38 28.36 28.36 1.0K
13:59 28.38 28.38 28.38 28.38 0.5K
14:00 28.40 28.42 28.39 28.40 10.1K
14:01 28.40 28.40 28.40 28.40 0.6K
14:02 28.39 28.39 28.39 28.39 1.5K
14:03 28.40 28.41 28.40 28.40 2.4K
14:04 28.40 28.40 28.40 28.40 2.4K
14:05 28.41 28.42 28.41 28.42 4.3K
14:06 28.43 28.43 28.42 28.42 2.1K
14:07 28.41 28.41 28.41 28.41 0.8K
14:08 28.42 28.42 28.41 28.41 7.9K
14:09 28.42 28.43 28.42 28.43 1.1K
14:10 28.43 28.43 28.43 28.43 1.2K
14:11 28.44 28.44 28.43 28.43 1.7K
14:12 28.43 28.44 28.42 28.42 25.0K
14:13 28.43 28.43 28.41 28.41 3.4K
14:14 28.43 28.44 28.43 28.44 2.2K
14:15 28.43 28.43 28.43 28.43 1.5K
14:16 28.43 28.43 28.42 28.42 2.1K
14:17 28.41 28.41 28.40 28.40 2.1K
14:19 28.39 28.39 28.39 28.39 0.7K
14:21 28.42 28.42 28.41 28.41 1.6K
14:22 28.42 28.42 28.42 28.42 1.5K
14:23 28.43 28.43 28.43 28.43 0.2K
14:25 28.44 28.44 28.44 28.44 0.2K
14:28 28.45 28.45 28.45 28.45 0.3K
14:29 28.44 28.44 28.44 28.44 1.3K
14:30 28.44 28.44 28.43 28.43 3.5K
14:31 28.44 28.44 28.44 28.44 1.5K
14:32 28.43 28.43 28.41 28.42 4.4K
14:33 28.43 28.43 28.42 28.43 2.0K
14:34 28.43 28.43 28.42 28.42 0.4K
14:35 28.42 28.42 28.41 28.41 3.7K
14:36 28.42 28.42 28.42 28.42 1.4K
14:37 28.40 28.40 28.40 28.40 0.4K
14:38 28.39 28.39 28.38 28.38 3.3K
14:39 28.38 28.38 28.38 28.38 0.7K
14:40 28.37 28.37 28.37 28.37 0.8K
14:41 28.36 28.36 28.36 28.36 1.3K
14:42 28.37 28.37 28.37 28.37 0.5K
14:43 28.36 28.36 28.36 28.36 1.0K
14:44 28.36 28.36 28.36 28.36 4.0K
14:46 28.37 28.37 28.37 28.37 0.3K
14:47 28.36 28.36 28.36 28.36 0.6K
14:48 28.36 28.36 28.36 28.36 0.9K
14:50 28.36 28.36 28.36 28.36 0.7K
14:51 28.34 28.34 28.34 28.34 2.9K
14:52 28.35 28.35 28.34 28.35 1.2K
14:53 28.34 28.34 28.34 28.34 0.4K
14:55 28.34 28.34 28.34 28.34 0.1K
14:56 28.35 28.35 28.35 28.35 1.5K
14:57 28.34 28.35 28.34 28.35 1.0K
14:58 28.33 28.33 28.33 28.33 1.3K
14:59 28.32 28.32 28.32 28.32 0.2K
15:00 28.32 28.32 28.32 28.32 1.2K
15:02 28.33 28.33 28.33 28.33 0.4K
15:03 28.33 28.33 28.32 28.32 0.8K
15:05 28.31 28.31 28.31 28.31 1.8K
15:07 28.29 28.30 28.29 28.30 1.4K
15:08 28.29 28.29 28.29 28.29 1.0K
15:09 28.27 28.28 28.27 28.28 10.8K
15:12 28.27 28.27 28.27 28.27 0.4K
15:13 28.30 28.30 28.30 28.30 2.4K
15:14 28.31 28.31 28.29 28.30 3.3K
15:15 28.29 28.29 28.29 28.29 0.7K
15:16 28.30 28.30 28.27 28.28 170.8K
15:17 28.29 28.29 28.28 28.28 2.5K
15:18 28.27 28.27 28.27 28.27 0.5K
15:21 28.26 28.26 28.26 28.26 5.2K
15:22 28.26 28.26 28.25 28.25 2.1K
15:23 28.26 28.26 28.26 28.26 1.8K
15:24 28.25 28.25 28.24 28.24 1.5K
15:25 28.24 28.24 28.22 28.22 0.4K
15:26 28.23 28.23 28.23 28.23 3.0K
15:27 28.23 28.23 28.22 28.23 2.2K
15:28 28.24 28.24 28.23 28.23 1.0K
15:29 28.22 28.24 28.22 28.24 2.3K
15:30 28.25 28.25 28.25 28.25 2.7K
15:31 28.26 28.26 28.26 28.26 0.6K
15:32 28.27 28.28 28.27 28.28 1.9K
15:33 28.29 28.29 28.29 28.29 1.3K
15:34 28.28 28.29 28.28 28.29 9.2K
15:35 28.28 28.29 28.28 28.28 2.4K
15:36 28.29 28.29 28.28 28.28 2.7K
15:37 28.28 28.28 28.27 28.27 9.1K
15:38 28.29 28.29 28.29 28.29 6.6K
15:39 28.28 28.30 28.28 28.30 1.4K
15:41 28.31 28.31 28.31 28.31 2.9K
15:42 28.31 28.31 28.31 28.31 1.0K
15:43 28.32 28.32 28.32 28.32 3.1K
15:44 28.33 28.33 28.32 28.32 0.5K
15:45 28.30 28.32 28.30 28.32 4.7K
15:47 28.31 28.31 28.31 28.31 0.9K
15:48 28.31 28.31 28.29 28.29 0.6K
15:49 28.32 28.32 28.32 28.32 1.3K
15:50 28.34 28.39 28.34 28.39 15.0K
15:51 28.39 28.39 28.38 28.38 2.7K
15:52 28.40 28.41 28.40 28.41 6.5K
15:53 28.42 28.42 28.39 28.40 1.3K
15:54 28.41 28.42 28.41 28.42 6.2K
15:55 28.38 28.42 28.38 28.42 16.3K
15:57 28.43 28.43 28.42 28.42 5.2K
15:58 28.44 28.44 28.43 28.43 0.4K
15:59 28.42 28.43 28.41 28.43 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available