FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.30 28.30 28.26 28.26 108.4K
09:31 28.27 28.27 28.25 28.27 2.1K
09:32 28.26 28.26 28.26 28.26 2.3K
09:33 28.26 28.26 28.23 28.26 5.0K
09:34 28.24 28.24 28.23 28.23 11.2K
09:36 28.21 28.21 28.21 28.21 1.6K
09:39 28.19 28.22 28.19 28.22 2.4K
09:40 28.22 28.22 28.22 28.22 0.3K
09:41 28.21 28.22 28.21 28.22 0.3K
09:42 28.20 28.20 28.20 28.20 3.5K
09:43 28.21 28.21 28.20 28.20 1.1K
09:45 28.20 28.20 28.20 28.20 0.6K
09:47 28.19 28.19 28.19 28.19 0.3K
09:48 28.20 28.20 28.19 28.19 0.6K
09:49 28.22 28.22 28.22 28.22 0.4K
09:50 28.22 28.23 28.21 28.21 5.7K
09:51 28.20 28.20 28.20 28.20 0.5K
09:52 28.19 28.19 28.19 28.19 0.9K
09:54 28.19 28.19 28.19 28.19 0.1K
09:55 28.18 28.18 28.17 28.18 4.1K
09:57 28.17 28.17 28.17 28.17 0.8K
09:58 28.17 28.17 28.17 28.17 0.4K
09:59 28.15 28.15 28.15 28.15 0.8K
10:01 28.12 28.12 28.12 28.12 0.2K
10:02 28.10 28.12 28.10 28.11 1.1K
10:03 28.12 28.12 28.12 28.12 1.1K
10:05 28.11 28.12 28.11 28.12 1.0K
10:07 28.12 28.12 28.11 28.11 1.4K
10:08 28.10 28.10 28.10 28.10 1.3K
10:11 28.11 28.12 28.11 28.12 1.0K
10:12 28.12 28.12 28.12 28.12 0.7K
10:13 28.12 28.12 28.12 28.12 0.4K
10:14 28.12 28.12 28.12 28.12 1.2K
10:15 28.11 28.11 28.11 28.11 0.7K
10:16 28.10 28.10 28.10 28.10 0.8K
10:17 28.09 28.09 28.09 28.09 1.3K
10:20 28.08 28.08 28.08 28.08 0.6K
10:22 28.07 28.07 28.07 28.07 0.7K
10:23 28.07 28.07 28.07 28.07 1.0K
10:25 28.07 28.07 28.07 28.07 1.2K
10:26 28.08 28.08 28.08 28.08 0.7K
10:27 28.08 28.08 28.08 28.08 0.3K
10:29 28.08 28.08 28.07 28.07 2.5K
10:31 28.09 28.09 28.07 28.07 5.6K
10:32 28.07 28.07 28.06 28.06 3.7K
10:33 28.06 28.07 28.06 28.07 1.0K
10:34 28.07 28.07 28.07 28.07 1.6K
10:35 28.08 28.08 28.08 28.08 0.6K
10:36 28.08 28.10 28.07 28.10 23.1K
10:38 28.10 28.10 28.10 28.10 3.1K
10:40 28.12 28.12 28.12 28.12 0.6K
10:41 28.12 28.12 28.11 28.11 3.1K
10:43 28.09 28.09 28.09 28.09 0.5K
10:44 28.06 28.06 28.06 28.06 0.2K
10:45 28.08 28.08 28.08 28.08 0.3K
10:46 28.07 28.07 28.07 28.07 0.5K
10:47 28.06 28.07 28.06 28.07 1.4K
10:48 28.07 28.07 28.07 28.07 0.5K
10:49 28.06 28.06 28.04 28.04 5.9K
10:50 28.05 28.05 28.05 28.05 0.7K
10:53 28.04 28.05 28.04 28.05 0.6K
10:54 28.04 28.04 28.04 28.04 0.7K
10:57 28.03 28.03 28.03 28.03 2.6K
10:58 28.04 28.04 28.03 28.03 1.4K
10:59 28.04 28.04 28.04 28.04 0.2K
11:01 28.03 28.03 28.03 28.03 3.1K
11:03 28.03 28.03 28.02 28.02 8.6K
11:04 28.02 28.02 28.02 28.02 3.0K
11:05 28.04 28.04 28.04 28.04 0.9K
11:06 28.03 28.03 28.03 28.03 0.7K
11:07 28.04 28.04 28.04 28.04 2.8K
11:08 28.02 28.02 28.02 28.02 0.6K
11:09 28.03 28.03 28.03 28.03 0.2K
11:10 28.03 28.04 28.02 28.04 2.1K
11:11 28.03 28.03 28.03 28.03 0.5K
11:12 28.03 28.03 28.02 28.02 5.4K
11:13 28.03 28.03 28.02 28.02 0.9K
11:15 28.01 28.01 28.01 28.01 0.3K
11:17 28.01 28.02 28.01 28.02 3.5K
11:19 28.03 28.03 28.03 28.03 0.4K
11:20 28.02 28.02 28.02 28.02 0.4K
11:21 28.01 28.01 28.01 28.01 1.7K
11:22 28.00 28.01 28.00 28.01 0.5K
11:23 28.00 28.01 28.00 28.01 2.4K
11:24 28.01 28.01 28.01 28.01 0.5K
11:26 28.01 28.01 28.00 28.00 3.5K
11:27 28.00 28.00 27.99 27.99 0.6K
11:29 27.97 27.97 27.97 27.97 2.5K
11:30 27.99 27.99 27.99 27.99 0.3K
11:31 27.98 27.98 27.96 27.96 0.9K
11:32 27.96 27.97 27.96 27.97 1.1K
11:33 27.95 27.97 27.95 27.97 1.7K
11:34 27.97 27.97 27.96 27.96 3.2K
11:35 27.96 27.96 27.96 27.96 0.1K
11:36 27.96 27.96 27.96 27.96 1.0K
11:38 27.96 27.96 27.96 27.96 13.6K
11:39 27.95 27.95 27.95 27.95 6.0K
11:40 27.96 27.96 27.96 27.96 2.9K
11:41 27.96 27.96 27.96 27.96 0.2K
11:42 27.96 27.96 27.96 27.95 6.5K
11:43 27.96 27.96 27.96 27.96 5.0K
11:44 27.95 27.95 27.93 27.93 9.0K
11:45 27.95 27.95 27.94 27.94 1.2K
11:46 27.93 27.93 27.93 27.93 4.1K
11:47 27.94 27.94 27.93 27.93 5.0K
11:48 27.91 27.91 27.91 27.91 6.9K
11:49 27.91 27.91 27.91 27.91 8.0K
11:50 27.92 27.92 27.91 27.91 6.8K
11:51 27.92 27.92 27.92 27.92 2.8K
11:52 27.92 27.92 27.91 27.91 3.2K
11:53 27.92 27.92 27.91 27.91 4.5K
11:54 27.91 27.91 27.91 27.91 2.8K
11:55 27.90 27.90 27.90 27.90 5.4K
11:56 27.91 27.91 27.90 27.91 5.2K
11:57 27.91 27.91 27.91 27.91 2.2K
11:59 27.91 27.92 27.91 27.92 0.5K
12:00 27.92 27.93 27.92 27.93 0.9K
12:01 27.94 27.94 27.94 27.94 0.7K
12:02 27.94 27.94 27.94 27.94 0.5K
12:03 27.93 27.93 27.93 27.93 5.0K
12:04 27.94 27.94 27.94 27.94 0.4K
12:05 27.93 27.93 27.93 27.93 0.4K
12:06 27.93 27.93 27.93 27.93 0.2K
12:07 27.93 27.94 27.93 27.94 1.1K
12:08 27.93 27.93 27.93 27.93 0.3K
12:09 27.95 27.95 27.95 27.95 0.1K
12:10 27.94 27.95 27.94 27.94 3.5K
12:14 27.96 27.96 27.95 27.95 5.8K
12:15 27.95 27.95 27.95 27.95 0.9K
12:16 27.95 27.95 27.94 27.94 0.6K
12:17 27.95 27.95 27.95 27.95 0.2K
12:18 27.94 27.95 27.92 27.92 1.8K
12:19 27.92 27.92 27.92 27.92 20.3K
12:20 27.93 27.93 27.93 27.93 0.4K
12:22 27.93 27.93 27.93 27.93 0.9K
12:23 27.93 27.95 27.93 27.95 0.9K
12:24 27.94 27.94 27.94 27.94 0.3K
12:25 27.94 27.95 27.94 27.95 2.6K
12:26 27.94 27.95 27.94 27.94 1.0K
12:27 27.93 27.93 27.92 27.92 0.5K
12:29 27.93 27.93 27.92 27.92 1.1K
12:30 27.93 27.93 27.93 27.93 2.8K
12:32 27.97 27.97 27.97 27.97 0.3K
12:33 27.97 27.97 27.97 27.97 0.1K
12:34 27.95 27.95 27.95 27.95 10.1K
12:35 27.96 27.97 27.96 27.97 6.9K
12:37 27.96 27.98 27.96 27.98 24.1K
12:40 27.97 27.97 27.97 27.97 3.3K
12:41 27.99 27.99 27.99 27.99 3.6K
12:42 27.99 27.99 27.99 27.99 0.7K
12:43 27.99 27.99 27.99 27.99 1.7K
12:44 27.99 27.99 27.99 27.99 0.2K
12:45 27.98 27.98 27.98 27.98 0.4K
12:47 27.97 27.97 27.97 27.97 0.1K
12:48 27.96 27.96 27.96 27.96 0.1K
12:49 27.96 27.97 27.96 27.97 0.7K
12:50 27.96 27.96 27.95 27.95 8.5K
12:51 27.96 27.96 27.96 27.96 0.1K
12:52 27.94 27.94 27.94 27.94 0.2K
12:53 27.94 27.94 27.93 27.93 1.4K
12:54 27.94 27.94 27.94 27.94 0.4K
12:55 27.93 27.93 27.92 27.93 12.5K
12:56 27.92 27.92 27.92 27.92 0.1K
12:57 27.93 27.93 27.93 27.93 0.3K
12:58 27.91 27.91 27.91 27.91 0.7K
12:59 27.92 27.92 27.92 27.92 6.9K
13:00 27.92 27.93 27.92 27.93 1.3K
13:01 27.94 27.94 27.94 27.93 16.2K
13:04 27.89 27.89 27.89 27.89 0.2K
13:05 27.89 27.89 27.89 27.89 0.3K
13:08 27.88 27.89 27.88 27.89 1.5K
13:09 27.87 27.89 27.87 27.89 0.8K
13:10 27.87 27.87 27.87 27.87 0.4K
13:12 27.88 27.88 27.88 27.88 6.8K
13:13 27.87 27.88 27.87 27.88 1.8K
13:15 27.88 27.88 27.88 27.88 1.1K
13:16 27.87 27.88 27.87 27.88 0.4K
13:17 27.88 27.88 27.88 27.88 5.8K
13:18 27.88 27.88 27.88 27.88 2.5K
13:19 27.89 27.89 27.89 27.89 0.9K
13:20 27.89 27.90 27.88 27.90 0.7K
13:22 27.89 27.89 27.89 27.89 3.3K
13:23 27.91 27.91 27.91 27.91 0.4K
13:24 27.89 27.89 27.88 27.89 3.7K
13:26 27.88 27.88 27.87 27.88 11.6K
13:28 27.90 27.90 27.90 27.90 4.3K
13:30 27.88 27.88 27.88 27.88 0.2K
13:31 27.89 27.89 27.89 27.89 1.3K
13:32 27.90 27.90 27.90 27.90 0.2K
13:33 27.90 27.90 27.87 27.87 0.6K
13:34 27.88 27.88 27.88 27.88 0.3K
13:35 27.88 27.88 27.88 27.88 1.4K
13:36 27.89 27.89 27.89 27.89 0.4K
13:37 27.88 27.88 27.88 27.88 2.9K
13:38 27.88 27.88 27.88 27.88 0.4K
13:39 27.88 27.88 27.87 27.87 8.6K
13:40 27.89 27.89 27.89 27.88 0.6K
13:41 27.88 27.88 27.88 27.88 1.1K
13:42 27.88 27.88 27.87 27.87 1.7K
13:43 27.87 27.87 27.87 27.87 0.4K
13:45 27.86 27.87 27.86 27.86 23.4K
13:46 27.86 27.86 27.85 27.85 0.8K
13:47 27.85 27.85 27.84 27.84 1.1K
13:48 27.85 27.85 27.85 27.85 1.9K
13:49 27.84 27.84 27.83 27.83 18.9K
13:50 27.84 27.86 27.84 27.86 2.9K
13:51 27.85 27.85 27.85 27.85 0.3K
13:52 27.85 27.85 27.85 27.85 0.6K
13:53 27.86 27.86 27.85 27.85 4.9K
13:54 27.85 27.85 27.85 27.85 1.1K
13:55 27.85 27.85 27.84 27.85 1.0K
13:56 27.85 27.85 27.84 27.84 0.6K
13:57 27.84 27.84 27.84 27.84 0.3K
13:58 27.83 27.83 27.83 27.83 0.7K
13:59 27.83 27.83 27.83 27.83 0.2K
14:00 27.84 27.84 27.84 27.84 4.4K
14:02 27.83 27.83 27.83 27.83 0.4K
14:03 27.83 27.83 27.83 27.83 0.6K
14:05 27.83 27.83 27.83 27.83 0.7K
14:06 27.84 27.84 27.84 27.84 0.2K
14:07 27.84 27.84 27.84 27.84 3.9K
14:08 27.82 27.83 27.82 27.83 1.6K
14:09 27.84 27.84 27.82 27.82 1.6K
14:11 27.84 27.84 27.84 27.84 2.4K
14:12 27.84 27.84 27.84 27.84 0.1K
14:13 27.85 27.85 27.84 27.85 2.2K
14:14 27.83 27.84 27.83 27.84 0.6K
14:16 27.85 27.85 27.85 27.85 2.4K
14:17 27.87 27.87 27.87 27.87 1.8K
14:18 27.85 27.87 27.85 27.86 1.2K
14:19 27.87 27.87 27.87 27.87 1.0K
14:21 27.84 27.84 27.84 27.84 0.3K
14:22 27.86 27.86 27.86 27.85 0.3K
14:23 27.86 27.86 27.86 27.86 1.9K
14:24 27.86 27.86 27.86 27.86 0.6K
14:25 27.86 27.86 27.86 27.86 0.7K
14:26 27.86 27.86 27.86 27.86 8.1K
14:27 27.86 27.86 27.86 27.86 28.1K
14:28 27.87 27.87 27.87 27.87 6.8K
14:29 27.87 27.88 27.87 27.88 0.5K
14:31 27.89 27.90 27.89 27.90 5.2K
14:32 27.89 27.89 27.88 27.88 2.1K
14:33 27.88 27.89 27.87 27.89 1.8K
14:34 27.90 27.90 27.90 27.90 1.4K
14:35 27.88 27.88 27.88 27.88 2.0K
14:36 27.89 27.89 27.89 27.89 0.5K
14:37 27.87 27.88 27.87 27.88 4.6K
14:38 27.88 27.88 27.88 27.88 0.6K
14:40 27.89 27.89 27.89 27.89 0.3K
14:41 27.88 27.88 27.86 27.86 3.6K
14:43 27.87 27.87 27.87 27.87 0.1K
14:44 27.87 27.87 27.87 27.87 0.5K
14:45 27.86 27.87 27.86 27.87 2.7K
14:46 27.86 27.86 27.86 27.86 3.0K
14:47 27.87 27.87 27.85 27.85 1.6K
14:48 27.85 27.85 27.85 27.85 1.5K
14:49 27.84 27.85 27.84 27.84 1.8K
14:50 27.86 27.86 27.86 27.86 1.8K
14:51 27.85 27.85 27.84 27.84 1.2K
14:53 27.84 27.84 27.83 27.84 6.2K
14:54 27.84 27.84 27.83 27.83 1.5K
14:55 27.84 27.84 27.84 27.84 1.0K
14:56 27.84 27.84 27.84 27.84 2.5K
14:57 27.85 27.85 27.84 27.84 3.2K
14:58 27.84 27.85 27.84 27.84 10.0K
14:59 27.84 27.84 27.83 27.83 2.1K
15:00 27.84 27.85 27.84 27.85 3.6K
15:01 27.86 27.86 27.86 27.86 0.8K
15:02 27.87 27.88 27.86 27.87 2.1K
15:03 27.87 27.87 27.87 27.87 1.9K
15:04 27.87 27.88 27.87 27.88 1.0K
15:05 27.88 27.88 27.87 27.87 3.7K
15:06 27.88 27.89 27.88 27.89 1.6K
15:07 27.89 27.89 27.89 27.89 0.2K
15:08 27.87 27.87 27.87 27.87 10.2K
15:09 27.88 27.88 27.87 27.88 2.0K
15:10 27.88 27.88 27.87 27.87 9.8K
15:11 27.88 27.88 27.88 27.88 0.2K
15:12 27.89 27.89 27.88 27.88 60.5K
15:13 27.89 27.89 27.88 27.89 9.0K
15:14 27.87 27.87 27.87 27.87 8.0K
15:15 27.88 27.88 27.86 27.87 41.9K
15:16 27.89 27.89 27.89 27.89 0.7K
15:17 27.88 27.88 27.88 27.88 0.3K
15:18 27.88 27.89 27.88 27.89 1.1K
15:19 27.89 27.89 27.89 27.89 0.2K
15:20 27.88 27.90 27.88 27.90 23.4K
15:21 27.90 27.90 27.90 27.90 1.5K
15:22 27.90 27.91 27.90 27.91 0.5K
15:23 27.91 27.91 27.89 27.89 32.0K
15:24 27.90 27.90 27.89 27.89 1.4K
15:26 27.90 27.90 27.90 27.90 3.0K
15:27 27.89 27.89 27.88 27.89 7.9K
15:28 27.89 27.89 27.89 27.89 1.8K
15:29 27.88 27.88 27.88 27.88 2.4K
15:30 27.89 27.89 27.89 27.89 1.1K
15:31 27.89 27.89 27.88 27.88 14.1K
15:32 27.89 27.90 27.89 27.89 4.9K
15:33 27.90 27.90 27.89 27.89 3.2K
15:34 27.88 27.89 27.88 27.89 5.3K
15:35 27.91 27.91 27.91 27.91 2.6K
15:36 27.91 27.91 27.91 27.91 5.1K
15:37 27.94 27.94 27.94 27.94 5.1K
15:38 27.94 27.95 27.93 27.94 8.0K
15:39 27.93 27.94 27.93 27.94 1.6K
15:40 27.94 27.96 27.94 27.96 1.3K
15:41 27.95 27.95 27.95 27.95 3.1K
15:42 27.94 27.95 27.94 27.94 2.6K
15:43 27.94 27.95 27.94 27.95 1.9K
15:44 27.96 27.96 27.95 27.96 4.8K
15:45 27.96 27.96 27.96 27.96 6.1K
15:46 27.96 27.96 27.95 27.95 4.5K
15:47 27.94 27.94 27.93 27.94 19.4K
15:48 27.95 27.96 27.95 27.96 1.2K
15:49 27.97 27.97 27.97 27.97 1.3K
15:50 27.96 27.98 27.95 27.97 4.4K
15:51 27.97 27.99 27.97 27.99 1.0K
15:52 27.98 27.98 27.97 27.97 5.2K
15:53 27.98 27.99 27.98 27.98 2.8K
15:54 27.99 28.01 27.99 28.00 5.7K
15:55 28.00 28.01 28.00 28.01 9.5K
15:56 28.01 28.02 28.01 28.02 0.9K
15:57 28.03 28.03 28.03 28.03 0.2K
15:58 28.03 28.04 28.03 28.04 0.9K
15:59 28.04 28.04 27.99 27.99 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available