FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.21 28.29 28.21 28.21 171.5K
09:31 28.22 28.23 28.22 28.23 2.0K
09:32 28.23 28.23 28.23 28.23 2.6K
09:33 28.22 28.22 28.22 28.22 3.3K
09:34 28.21 28.21 28.21 28.21 1.2K
09:35 28.21 28.21 28.19 28.20 14.2K
09:36 28.20 28.21 28.20 28.21 3.0K
09:37 28.21 28.21 28.20 28.20 1.8K
09:38 28.23 28.23 28.23 28.23 2.2K
09:39 28.22 28.23 28.22 28.23 5.0K
09:40 28.25 28.25 28.25 28.25 0.5K
09:41 28.26 28.26 28.26 28.26 1.0K
09:42 28.26 28.26 28.26 28.26 0.4K
09:43 28.26 28.27 28.25 28.26 11.7K
09:44 28.27 28.28 28.27 28.28 8.0K
09:45 28.29 28.30 28.29 28.30 2.8K
09:46 28.30 28.30 28.30 28.30 1.1K
09:48 28.29 28.29 28.29 28.29 1.1K
09:49 28.30 28.30 28.30 28.30 1.0K
09:50 28.29 28.29 28.28 28.28 0.5K
09:51 28.28 28.28 28.28 28.28 1.2K
09:52 28.26 28.27 28.26 28.27 1.3K
09:53 28.26 28.26 28.26 28.26 0.3K
09:54 28.27 28.27 28.27 28.27 0.2K
09:55 28.26 28.27 28.26 28.27 5.7K
09:56 28.27 28.27 28.27 28.27 2.9K
09:57 28.27 28.27 28.26 28.27 2.8K
09:58 28.28 28.28 28.27 28.28 2.5K
10:00 28.30 28.30 28.30 28.30 3.7K
10:01 28.30 28.30 28.30 28.30 6.5K
10:02 28.31 28.31 28.31 28.31 0.2K
10:03 28.31 28.31 28.31 28.31 0.2K
10:04 28.31 28.31 28.31 28.31 0.4K
10:05 28.31 28.31 28.30 28.30 4.1K
10:06 28.32 28.32 28.32 28.32 1.5K
10:07 28.34 28.34 28.33 28.33 0.8K
10:08 28.32 28.32 28.32 28.32 4.9K
10:09 28.32 28.34 28.32 28.34 0.8K
10:10 28.34 28.34 28.34 28.34 0.5K
10:11 28.35 28.35 28.35 28.35 0.3K
10:12 28.35 28.35 28.35 28.35 0.6K
10:13 28.33 28.33 28.33 28.33 0.4K
10:14 28.33 28.33 28.33 28.33 2.3K
10:15 28.32 28.32 28.31 28.31 2.1K
10:16 28.32 28.32 28.32 28.32 1.3K
10:17 28.31 28.31 28.31 28.31 0.4K
10:18 28.32 28.32 28.32 28.32 0.8K
10:20 28.34 28.34 28.33 28.33 1.0K
10:22 28.35 28.35 28.34 28.35 2.6K
10:23 28.34 28.35 28.34 28.35 0.5K
10:24 28.35 28.35 28.35 28.35 1.0K
10:25 28.35 28.35 28.34 28.34 0.4K
10:26 28.34 28.34 28.34 28.34 2.8K
10:27 28.33 28.33 28.33 28.33 0.4K
10:28 28.33 28.33 28.33 28.33 3.8K
10:29 28.33 28.33 28.33 28.33 0.2K
10:30 28.33 28.33 28.33 28.33 2.0K
10:31 28.33 28.33 28.33 28.33 0.4K
10:32 28.32 28.32 28.32 28.32 0.2K
10:33 28.33 28.33 28.33 28.33 2.3K
10:34 28.34 28.34 28.34 28.34 0.4K
10:35 28.34 28.34 28.33 28.34 1.5K
10:36 28.34 28.34 28.33 28.33 2.5K
10:39 28.35 28.36 28.35 28.36 31.7K
10:40 28.37 28.37 28.37 28.37 1.0K
10:41 28.37 28.38 28.37 28.37 2.0K
10:42 28.36 28.36 28.36 28.36 1.1K
10:43 28.36 28.36 28.36 28.36 0.2K
10:44 28.37 28.37 28.37 28.37 1.0K
10:46 28.37 28.39 28.37 28.39 3.4K
10:48 28.39 28.39 28.39 28.39 0.6K
10:49 28.39 28.39 28.37 28.37 121.2K
10:50 28.37 28.37 28.37 28.37 2.1K
10:51 28.36 28.36 28.36 28.36 0.6K
10:52 28.35 28.35 28.34 28.34 2.1K
10:53 28.36 28.36 28.36 28.36 0.4K
10:54 28.37 28.37 28.36 28.37 5.4K
10:55 28.38 28.38 28.37 28.38 0.8K
10:56 28.38 28.39 28.38 28.39 38.6K
10:57 28.39 28.39 28.39 28.39 2.8K
10:58 28.41 28.41 28.41 28.41 0.7K
11:00 28.41 28.41 28.41 28.41 2.8K
11:01 28.41 28.41 28.41 28.41 0.2K
11:02 28.41 28.41 28.41 28.41 1.4K
11:03 28.41 28.42 28.41 28.42 1.7K
11:04 28.41 28.42 28.41 28.41 3.3K
11:05 28.42 28.42 28.42 28.42 0.2K
11:06 28.42 28.43 28.41 28.43 28.0K
11:07 28.41 28.42 28.41 28.42 18.1K
11:08 28.41 28.41 28.41 28.41 0.5K
11:10 28.43 28.43 28.43 28.43 2.6K
11:11 28.43 28.43 28.43 28.43 0.1K
11:12 28.42 28.42 28.42 28.42 0.4K
11:13 28.43 28.43 28.43 28.43 0.6K
11:15 28.44 28.44 28.44 28.44 0.7K
11:16 28.43 28.43 28.43 28.43 0.7K
11:17 28.43 28.43 28.43 28.43 3.5K
11:18 28.43 28.43 28.43 28.43 2.3K
11:19 28.43 28.43 28.43 28.43 0.5K
11:20 28.43 28.43 28.42 28.42 1.3K
11:21 28.42 28.42 28.42 28.42 0.9K
11:22 28.42 28.42 28.42 28.42 0.7K
11:24 28.44 28.44 28.43 28.43 17.9K
11:25 28.43 28.43 28.43 28.43 1.5K
11:27 28.42 28.42 28.42 28.42 2.0K
11:28 28.42 28.42 28.42 28.42 1.7K
11:29 28.42 28.42 28.41 28.41 1.9K
11:30 28.40 28.40 28.40 28.40 0.2K
11:31 28.41 28.41 28.41 28.41 2.5K
11:32 28.41 28.41 28.41 28.41 0.3K
11:34 28.41 28.42 28.41 28.42 21.3K
11:36 28.41 28.41 28.41 28.41 1.9K
11:37 28.40 28.40 28.39 28.40 3.6K
11:38 28.40 28.40 28.40 28.40 4.0K
11:42 28.39 28.39 28.39 28.39 2.7K
11:43 28.38 28.38 28.38 28.38 14.1K
11:44 28.37 28.37 28.37 28.37 0.2K
11:45 28.38 28.38 28.38 28.38 0.3K
11:46 28.38 28.38 28.38 28.38 6.8K
11:47 28.38 28.38 28.38 28.38 5.5K
11:48 28.37 28.38 28.37 28.38 2.0K
11:49 28.38 28.38 28.38 28.38 0.3K
11:50 28.38 28.38 28.38 28.38 3.6K
11:51 28.40 28.40 28.40 28.40 2.3K
11:52 28.41 28.41 28.41 28.41 1.3K
11:54 28.40 28.40 28.40 28.40 0.1K
11:55 28.40 28.40 28.40 28.40 0.8K
11:58 28.40 28.41 28.40 28.41 1.3K
11:59 28.42 28.42 28.42 28.42 2.8K
12:00 28.45 28.50 28.45 28.50 1.2K
12:01 28.51 28.53 28.51 28.53 1.3K
12:02 28.52 28.53 28.52 28.53 5.5K
12:04 28.52 28.52 28.52 28.52 6.5K
12:05 28.50 28.50 28.50 28.49 6.5K
12:06 28.50 28.51 28.50 28.51 4.8K
12:07 28.51 28.51 28.51 28.51 1.2K
12:08 28.52 28.52 28.50 28.51 9.4K
12:11 28.50 28.50 28.50 28.50 1.2K
12:12 28.50 28.50 28.50 28.50 0.9K
12:13 28.51 28.52 28.51 28.52 1.3K
12:14 28.52 28.53 28.52 28.53 1.7K
12:16 28.52 28.52 28.51 28.51 1.3K
12:17 28.51 28.51 28.50 28.51 1.1K
12:18 28.51 28.51 28.51 28.51 1.2K
12:19 28.51 28.51 28.50 28.51 2.9K
12:20 28.52 28.52 28.52 28.52 1.0K
12:21 28.52 28.54 28.52 28.54 1.7K
12:22 28.53 28.53 28.53 28.53 1.6K
12:24 28.56 28.56 28.56 28.56 0.2K
12:26 28.56 28.56 28.55 28.56 6.4K
12:27 28.55 28.56 28.55 28.56 2.8K
12:30 28.54 28.55 28.54 28.55 0.9K
12:31 28.54 28.55 28.54 28.55 4.3K
12:34 28.55 28.55 28.53 28.53 1.6K
12:35 28.52 28.54 28.52 28.54 5.2K
12:36 28.54 28.54 28.54 28.54 3.6K
12:37 28.52 28.52 28.52 28.52 0.4K
12:38 28.52 28.53 28.52 28.53 3.0K
12:39 28.52 28.52 28.52 28.52 0.8K
12:40 28.51 28.52 28.51 28.52 3.0K
12:42 28.50 28.52 28.50 28.52 4.5K
12:43 28.52 28.52 28.51 28.51 2.2K
12:44 28.52 28.52 28.52 28.52 0.5K
12:45 28.52 28.52 28.52 28.52 1.6K
12:46 28.51 28.51 28.51 28.51 0.2K
12:48 28.51 28.51 28.50 28.50 1.2K
12:49 28.52 28.52 28.52 28.52 3.8K
12:50 28.50 28.50 28.50 28.50 1.0K
12:52 28.49 28.49 28.49 28.49 2.6K
12:53 28.50 28.50 28.50 28.50 0.1K
12:54 28.51 28.51 28.51 28.51 0.1K
12:55 28.51 28.51 28.51 28.51 0.4K
12:56 28.52 28.52 28.51 28.51 1.3K
12:57 28.52 28.52 28.52 28.52 0.1K
12:58 28.51 28.51 28.51 28.51 1.2K
12:59 28.51 28.51 28.51 28.51 2.1K
13:01 28.51 28.52 28.51 28.52 0.8K
13:02 28.52 28.52 28.52 28.52 1.8K
13:03 28.52 28.52 28.51 28.51 5.0K
13:05 28.51 28.51 28.51 28.51 1.2K
13:06 28.52 28.52 28.49 28.49 17.0K
13:08 28.52 28.52 28.52 28.52 1.2K
13:09 28.54 28.54 28.51 28.51 1.1K
13:10 28.48 28.48 28.48 28.48 0.4K
13:11 28.44 28.44 28.44 28.44 0.2K
13:12 28.45 28.45 28.43 28.45 1.4K
13:13 28.45 28.45 28.45 28.45 6.8K
13:15 28.44 28.44 28.44 28.44 0.3K
13:16 28.37 28.37 28.37 28.37 0.5K
13:17 28.39 28.39 28.39 28.39 0.3K
13:18 28.39 28.39 28.39 28.39 0.2K
13:22 28.37 28.37 28.37 28.37 12.8K
13:23 28.34 28.35 28.34 28.35 1.6K
13:27 28.36 28.36 28.34 28.34 134.7K
13:28 28.33 28.33 28.33 28.33 0.8K
13:29 28.34 28.34 28.33 28.33 1.2K
13:30 28.33 28.33 28.33 28.33 0.7K
13:33 28.31 28.31 28.31 28.31 0.5K
13:35 28.33 28.33 28.33 28.33 1.7K
13:36 28.37 28.37 28.37 28.37 2.1K
13:37 28.37 28.37 28.36 28.36 1.1K
13:38 28.37 28.37 28.37 28.37 0.3K
13:39 28.35 28.36 28.35 28.35 2.2K
13:40 28.35 28.35 28.35 28.35 1.8K
13:43 28.34 28.34 28.33 28.33 3.9K
13:44 28.35 28.35 28.35 28.35 1.2K
13:46 28.33 28.33 28.33 28.33 0.4K
13:47 28.33 28.34 28.33 28.34 0.4K
13:48 28.33 28.33 28.33 28.33 3.3K
13:50 28.31 28.32 28.31 28.32 3.4K
13:51 28.31 28.31 28.30 28.30 0.8K
13:53 28.31 28.31 28.31 28.31 1.9K
13:54 28.31 28.32 28.31 28.32 6.5K
13:55 28.33 28.34 28.33 28.33 7.7K
13:56 28.32 28.32 28.32 28.32 1.0K
13:57 28.31 28.31 28.31 28.31 2.3K
13:58 28.31 28.31 28.31 28.31 0.9K
13:59 28.31 28.32 28.31 28.32 0.6K
14:01 28.30 28.30 28.30 28.30 1.5K
14:02 28.31 28.31 28.31 28.31 0.7K
14:03 28.33 28.34 28.33 28.34 2.4K
14:04 28.36 28.36 28.36 28.36 0.6K
14:05 28.36 28.36 28.36 28.36 2.0K
14:06 28.39 28.39 28.38 28.38 4.2K
14:07 28.38 28.38 28.38 28.38 1.7K
14:09 28.37 28.37 28.37 28.37 2.2K
14:10 28.38 28.38 28.37 28.37 3.5K
14:11 28.37 28.37 28.37 28.37 1.1K
14:12 28.39 28.39 28.38 28.38 4.2K
14:13 28.39 28.39 28.39 28.39 0.8K
14:15 28.39 28.39 28.39 28.39 1.7K
14:16 28.40 28.40 28.40 28.40 1.4K
14:17 28.39 28.39 28.39 28.39 0.4K
14:18 28.39 28.39 28.39 28.39 1.4K
14:19 28.40 28.40 28.40 28.40 0.3K
14:20 28.40 28.40 28.40 28.40 0.9K
14:21 28.40 28.42 28.40 28.42 2.2K
14:22 28.41 28.41 28.41 28.41 0.7K
14:24 28.44 28.44 28.43 28.43 3.0K
14:25 28.43 28.43 28.43 28.43 0.1K
14:26 28.43 28.43 28.43 28.43 0.7K
14:27 28.42 28.42 28.42 28.42 0.2K
14:28 28.43 28.43 28.42 28.43 3.3K
14:31 28.44 28.44 28.43 28.43 0.8K
14:33 28.44 28.44 28.44 28.44 1.5K
14:34 28.43 28.44 28.43 28.44 1.2K
14:35 28.45 28.45 28.44 28.44 1.6K
14:36 28.45 28.45 28.45 28.45 0.2K
14:37 28.46 28.46 28.46 28.46 0.3K
14:38 28.45 28.45 28.45 28.45 1.2K
14:39 28.44 28.44 28.44 28.44 2.3K
14:40 28.44 28.44 28.44 28.44 5.7K
14:41 28.44 28.44 28.44 28.44 0.6K
14:42 28.46 28.46 28.46 28.46 1.0K
14:43 28.46 28.46 28.46 28.46 4.6K
14:45 28.46 28.46 28.45 28.45 1.0K
14:46 28.47 28.47 28.47 28.47 6.3K
14:47 28.47 28.47 28.47 28.47 2.7K
14:48 28.47 28.47 28.47 28.47 2.8K
14:49 28.45 28.45 28.45 28.45 1.0K
14:50 28.47 28.48 28.47 28.48 0.7K
14:51 28.46 28.46 28.46 28.46 293.6K
14:52 28.46 28.48 28.46 28.47 2.4K
14:53 28.48 28.48 28.48 28.48 3.1K
14:54 28.49 28.49 28.49 28.49 0.2K
14:55 28.49 28.49 28.48 28.48 0.8K
14:56 28.49 28.49 28.49 28.49 2.2K
14:57 28.49 28.49 28.48 28.49 2.9K
14:58 28.49 28.49 28.49 28.49 2.4K
14:59 28.49 28.49 28.49 28.49 0.4K
15:00 28.49 28.49 28.48 28.48 1.1K
15:01 28.49 28.49 28.48 28.48 3.6K
15:02 28.48 28.48 28.48 28.48 2.6K
15:03 28.47 28.47 28.47 28.47 4.2K
15:04 28.47 28.48 28.47 28.48 1.9K
15:05 28.48 28.49 28.48 28.49 3.2K
15:06 28.48 28.48 28.47 28.47 2.2K
15:07 28.46 28.46 28.46 28.46 1.3K
15:08 28.46 28.46 28.45 28.46 5.3K
15:09 28.45 28.46 28.45 28.46 2.1K
15:10 28.45 28.46 28.45 28.46 0.9K
15:11 28.46 28.46 28.44 28.45 8.5K
15:12 28.45 28.45 28.45 28.45 1.0K
15:13 28.44 28.44 28.44 28.44 7.2K
15:14 28.44 28.44 28.44 28.44 0.8K
15:16 28.44 28.44 28.43 28.44 5.9K
15:17 28.42 28.43 28.42 28.42 2.2K
15:18 28.41 28.42 28.41 28.42 1.5K
15:19 28.42 28.42 28.41 28.41 1.0K
15:20 28.42 28.42 28.41 28.41 0.9K
15:21 28.40 28.40 28.40 28.40 2.0K
15:22 28.40 28.40 28.40 28.40 2.7K
15:23 28.39 28.41 28.39 28.41 5.1K
15:24 28.40 28.41 28.40 28.41 2.7K
15:25 28.43 28.43 28.41 28.42 11.3K
15:26 28.41 28.42 28.41 28.42 1.9K
15:27 28.40 28.40 28.40 28.40 3.9K
15:29 28.41 28.41 28.41 28.41 1.7K
15:30 28.41 28.41 28.41 28.41 2.8K
15:31 28.42 28.43 28.42 28.43 1.6K
15:32 28.41 28.42 28.41 28.42 8.8K
15:34 28.41 28.41 28.41 28.41 1.2K
15:35 28.41 28.41 28.40 28.40 2.2K
15:36 28.42 28.42 28.42 28.42 4.5K
15:38 28.42 28.42 28.41 28.41 5.7K
15:39 28.40 28.40 28.40 28.40 0.4K
15:40 28.40 28.40 28.39 28.40 1.9K
15:41 28.39 28.40 28.39 28.40 0.5K
15:42 28.42 28.43 28.42 28.43 7.0K
15:43 28.44 28.45 28.44 28.45 0.5K
15:44 28.47 28.47 28.47 28.47 7.6K
15:45 28.46 28.46 28.46 28.46 2.3K
15:46 28.48 28.48 28.48 28.48 4.2K
15:47 28.48 28.48 28.48 28.48 2.6K
15:48 28.49 28.49 28.49 28.49 0.8K
15:49 28.50 28.50 28.50 28.50 1.9K
15:50 28.49 28.49 28.48 28.49 5.6K
15:51 28.46 28.46 28.46 28.46 2.3K
15:52 28.46 28.47 28.45 28.45 3.2K
15:53 28.45 28.45 28.45 28.45 1.0K
15:54 28.49 28.49 28.49 28.49 1.4K
15:55 28.48 28.48 28.46 28.47 5.0K
15:56 28.47 28.50 28.47 28.50 2.9K
15:57 28.50 28.50 28.49 28.49 1.9K
15:58 28.49 28.50 28.48 28.49 6.6K
15:59 28.49 28.49 28.48 28.49 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available