FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.81 28.81 28.80 28.80 20.5K
09:31 28.81 28.81 28.81 28.81 0.7K
09:32 28.82 28.82 28.81 28.81 2.0K
09:34 28.80 28.80 28.80 28.80 1.0K
09:35 28.80 28.80 28.80 28.80 0.5K
09:36 28.78 28.81 28.78 28.81 0.9K
09:37 28.82 28.82 28.82 28.82 2.5K
09:38 28.80 28.80 28.80 28.80 0.8K
09:42 28.86 28.86 28.86 28.86 0.9K
09:43 28.87 28.87 28.87 28.87 2.8K
09:46 28.87 28.87 28.87 28.87 0.9K
09:47 28.89 28.89 28.87 28.87 1.9K
09:48 28.87 28.87 28.87 28.87 0.9K
09:50 28.88 28.88 28.88 28.88 2.4K
09:52 28.89 28.90 28.89 28.90 0.4K
09:54 28.90 28.90 28.90 28.90 0.6K
09:55 28.90 28.90 28.90 28.90 0.2K
09:58 28.92 28.92 28.92 28.92 0.7K
09:59 28.94 28.94 28.94 28.94 1.1K
10:00 28.93 28.94 28.93 28.94 2.9K
10:01 28.95 28.95 28.94 28.94 2.4K
10:02 28.93 28.93 28.93 28.93 0.5K
10:04 28.93 28.94 28.93 28.94 3.7K
10:06 28.94 28.94 28.94 28.94 0.2K
10:07 28.95 28.95 28.95 28.95 0.9K
10:08 28.96 28.97 28.96 28.96 3.3K
10:09 28.95 28.97 28.95 28.96 1.4K
10:11 28.93 28.93 28.93 28.93 0.7K
10:14 28.94 28.96 28.94 28.96 11.7K
10:16 28.94 28.94 28.94 28.94 0.4K
10:17 28.94 28.94 28.94 28.94 0.2K
10:18 28.95 28.95 28.94 28.95 3.8K
10:19 28.98 28.98 28.98 28.98 0.5K
10:20 28.98 28.98 28.98 28.98 0.2K
10:21 28.98 28.98 28.98 28.98 5.8K
10:22 28.99 28.99 28.99 28.99 2.0K
10:23 28.99 29.01 28.99 29.00 2.3K
10:24 29.01 29.01 29.00 29.00 2.7K
10:25 29.00 29.00 28.99 28.99 0.3K
10:26 29.00 29.00 29.00 29.00 1.6K
10:27 29.00 29.02 29.00 29.01 4.0K
10:28 29.02 29.02 29.02 29.02 0.2K
10:31 29.03 29.03 29.03 29.03 0.4K
10:33 29.04 29.04 29.04 29.04 2.7K
10:34 29.05 29.05 29.05 29.05 2.0K
10:35 29.05 29.05 29.05 29.05 0.9K
10:37 29.03 29.04 29.03 29.04 47.6K
10:38 29.07 29.07 29.05 29.05 7.4K
10:39 29.04 29.04 29.04 29.04 0.1K
10:40 29.04 29.05 29.04 29.05 1.5K
10:41 29.05 29.05 29.05 29.05 1.0K
10:42 29.05 29.05 29.03 29.03 2.3K
10:43 29.03 29.03 29.03 29.03 0.9K
10:44 29.01 29.02 29.01 29.02 1.7K
10:46 29.02 29.02 29.02 29.02 1.2K
10:47 29.02 29.02 29.02 29.02 2.4K
10:48 28.99 28.99 28.99 28.99 0.4K
10:49 29.00 29.02 29.00 29.02 33.5K
10:50 29.01 29.01 29.01 29.01 0.6K
10:52 29.01 29.01 29.01 29.01 0.1K
10:53 29.01 29.01 29.01 29.01 0.3K
10:54 29.02 29.02 29.02 29.02 0.7K
10:59 29.04 29.04 29.04 29.04 1.1K
11:01 29.03 29.04 29.03 29.03 1.6K
11:03 29.03 29.03 29.03 29.03 2.4K
11:06 29.05 29.05 29.05 29.05 0.2K
11:07 29.05 29.05 29.05 29.05 0.1K
11:08 29.06 29.06 29.04 29.04 1.1K
11:10 29.05 29.05 29.05 29.05 0.6K
11:11 29.06 29.06 29.06 29.06 0.3K
11:12 29.08 29.08 29.08 29.08 0.2K
11:13 29.09 29.09 29.09 29.09 1.1K
11:14 29.09 29.09 29.08 29.08 0.9K
11:16 29.08 29.08 29.08 29.08 7.0K
11:19 29.08 29.08 29.06 29.06 1.0K
11:20 29.05 29.07 29.05 29.07 3.8K
11:21 29.06 29.08 29.06 29.08 5.5K
11:22 29.07 29.07 29.07 29.07 0.5K
11:23 29.06 29.06 29.06 29.06 2.3K
11:24 29.06 29.06 29.06 29.06 0.5K
11:25 29.05 29.05 29.05 29.05 0.3K
11:26 29.06 29.06 29.06 29.06 0.9K
11:27 29.05 29.05 29.05 29.05 0.5K
11:28 29.04 29.04 29.03 29.03 8.3K
11:29 29.05 29.05 29.05 29.05 4.3K
11:30 29.02 29.02 29.02 29.02 0.4K
11:31 29.03 29.03 29.03 29.03 0.1K
11:32 29.03 29.03 29.03 29.03 0.2K
11:34 29.04 29.04 29.04 29.04 0.8K
11:37 29.05 29.05 29.05 29.05 0.6K
11:38 29.05 29.06 29.05 29.06 2.4K
11:40 29.06 29.06 29.05 29.06 1.7K
11:41 29.06 29.06 29.06 29.06 0.7K
11:42 29.06 29.06 29.06 29.06 0.9K
11:43 29.05 29.05 29.05 29.05 3.0K
11:45 29.04 29.04 29.04 29.04 0.1K
11:46 29.04 29.04 29.04 29.04 1.7K
11:47 29.05 29.05 29.04 29.04 1.1K
11:50 29.05 29.05 29.04 29.04 3.8K
11:51 29.05 29.05 29.05 29.05 0.9K
11:52 29.04 29.07 29.04 29.07 7.9K
11:54 29.08 29.08 29.08 29.08 0.3K
11:55 29.09 29.09 29.08 29.08 0.9K
11:57 29.07 29.07 29.07 29.07 3.0K
11:59 29.04 29.04 29.04 29.04 1.4K
12:00 29.06 29.06 29.06 29.06 4.3K
12:01 29.05 29.05 29.05 29.04 0.5K
12:02 29.05 29.05 29.05 29.05 0.2K
12:03 29.05 29.07 29.05 29.06 96.3K
12:05 29.06 29.06 29.06 29.05 4.7K
12:06 29.05 29.06 29.05 29.06 1.5K
12:07 29.05 29.05 29.05 29.05 0.7K
12:08 29.05 29.05 29.04 29.05 1.0K
12:09 29.04 29.05 29.04 29.04 1.7K
12:10 29.05 29.05 29.04 29.04 13.4K
12:11 29.04 29.04 29.04 29.05 0.5K
12:12 29.05 29.05 29.05 29.05 0.1K
12:13 29.07 29.07 29.07 29.07 0.1K
12:14 29.08 29.08 29.08 29.08 0.5K
12:15 29.08 29.08 29.08 29.08 1.2K
12:16 29.09 29.09 29.09 29.09 3.8K
12:17 29.09 29.11 29.09 29.11 0.7K
12:18 29.10 29.10 29.09 29.09 4.4K
12:20 29.11 29.11 29.11 29.11 7.2K
12:22 29.10 29.10 29.10 29.10 3.1K
12:23 29.11 29.11 29.11 29.11 2.1K
12:24 29.10 29.10 29.10 29.10 5.1K
12:25 29.10 29.10 29.10 29.10 1.8K
12:27 29.09 29.09 29.09 29.09 0.8K
12:28 29.10 29.10 29.10 29.10 3.8K
12:29 29.11 29.11 29.11 29.11 2.7K
12:30 29.12 29.12 29.12 29.12 0.6K
12:32 29.12 29.12 29.12 29.12 2.2K
12:33 29.12 29.12 29.12 29.12 1.3K
12:34 29.14 29.14 29.14 29.14 1.7K
12:38 29.14 29.14 29.14 29.14 2.1K
12:39 29.14 29.14 29.14 29.14 0.2K
12:41 29.14 29.14 29.14 29.14 0.6K
12:42 29.13 29.13 29.13 29.13 0.7K
12:43 29.14 29.14 29.14 29.14 2.6K
12:45 29.12 29.12 29.12 29.12 0.8K
12:46 29.13 29.13 29.13 29.13 0.6K
12:47 29.13 29.13 29.13 29.13 0.1K
12:49 29.13 29.13 29.13 29.13 2.2K
12:50 29.13 29.13 29.13 29.13 1.5K
12:53 29.13 29.13 29.13 29.13 0.2K
12:54 29.13 29.13 29.13 29.13 1.5K
12:56 29.14 29.14 29.14 29.14 0.3K
12:58 29.15 29.15 29.15 29.15 1.6K
12:59 29.16 29.16 29.15 29.15 70.5K
13:01 29.13 29.14 29.13 29.14 1.9K
13:02 29.13 29.13 29.13 29.13 0.6K
13:03 29.15 29.15 29.15 29.15 1.5K
13:04 29.13 29.14 29.13 29.14 0.6K
13:05 29.14 29.14 29.14 29.13 1.1K
13:06 29.14 29.14 29.14 29.13 0.3K
13:08 29.14 29.14 29.14 29.14 1.9K
13:10 29.12 29.12 29.12 29.12 2.1K
13:11 29.13 29.13 29.13 29.13 7.2K
13:12 29.13 29.13 29.13 29.13 0.5K
13:13 29.14 29.14 29.14 29.14 0.4K
13:14 29.14 29.14 29.14 29.14 1.3K
13:16 29.13 29.13 29.13 29.13 1.7K
13:17 29.11 29.11 29.11 29.11 1.9K
13:18 29.11 29.11 29.11 29.11 1.3K
13:19 29.11 29.11 29.10 29.10 2.7K
13:20 29.10 29.11 29.10 29.10 10.5K
13:21 29.10 29.11 29.10 29.11 1.9K
13:22 29.11 29.11 29.11 29.11 0.3K
13:23 29.13 29.13 29.13 29.13 2.3K
13:24 29.12 29.12 29.12 29.12 0.5K
13:26 29.13 29.13 29.13 29.13 6.0K
13:30 29.14 29.14 29.14 29.14 0.9K
13:31 29.14 29.14 29.13 29.13 0.5K
13:32 29.14 29.14 29.14 29.14 0.5K
13:33 29.12 29.12 29.12 29.12 4.3K
13:34 29.13 29.13 29.11 29.11 0.9K
13:37 29.13 29.13 29.12 29.13 8.5K
13:38 29.14 29.14 29.14 29.14 1.3K
13:39 29.14 29.14 29.12 29.12 1.4K
13:41 29.12 29.12 29.12 29.12 0.1K
13:43 29.12 29.12 29.12 29.12 0.5K
13:44 29.12 29.12 29.12 29.12 0.9K
13:46 29.12 29.12 29.12 29.12 0.3K
13:48 29.13 29.13 29.13 29.13 0.2K
13:50 29.13 29.13 29.12 29.12 0.6K
13:51 29.13 29.13 29.13 29.13 1.1K
13:52 29.12 29.12 29.12 29.12 0.3K
13:53 29.13 29.13 29.13 29.13 0.8K
13:55 29.15 29.15 29.13 29.13 2.1K
13:56 29.14 29.14 29.14 29.14 0.1K
13:57 29.13 29.14 29.13 29.14 2.3K
13:58 29.14 29.14 29.14 29.14 1.2K
14:00 29.13 29.14 29.13 29.14 1.0K
14:01 29.15 29.15 29.15 29.15 2.0K
14:02 29.16 29.16 29.16 29.16 1.1K
14:03 29.16 29.16 29.16 29.16 1.5K
14:04 29.15 29.15 29.15 29.15 3.8K
14:05 29.16 29.16 29.16 29.16 3.6K
14:06 29.16 29.17 29.16 29.17 1.2K
14:07 29.17 29.17 29.17 29.17 2.2K
14:08 29.16 29.17 29.16 29.17 3.4K
14:09 29.17 29.17 29.15 29.15 2.2K
14:12 29.15 29.15 29.14 29.14 14.5K
14:16 29.15 29.15 29.15 29.15 1.7K
14:17 29.13 29.14 29.13 29.14 1.2K
14:18 29.13 29.15 29.13 29.14 5.1K
14:19 29.14 29.15 29.14 29.14 9.0K
14:20 29.15 29.15 29.13 29.13 55.4K
14:22 29.14 29.14 29.14 29.14 0.4K
14:23 29.14 29.14 29.13 29.14 18.1K
14:24 29.15 29.15 29.14 29.14 2.4K
14:25 29.15 29.15 29.15 29.15 3.0K
14:27 29.15 29.15 29.15 29.15 1.0K
14:28 29.15 29.15 29.14 29.14 4.8K
14:29 29.15 29.15 29.15 29.15 1.6K
14:30 29.15 29.15 29.15 29.15 2.1K
14:31 29.17 29.17 29.16 29.17 2.8K
14:32 29.17 29.17 29.15 29.15 3.1K
14:33 29.17 29.17 29.17 29.17 0.4K
14:35 29.18 29.18 29.18 29.18 0.3K
14:36 29.18 29.18 29.17 29.17 4.0K
14:37 29.17 29.17 29.17 29.17 0.1K
14:38 29.18 29.18 29.17 29.17 1.0K
14:39 29.18 29.18 29.17 29.18 4.5K
14:40 29.17 29.18 29.17 29.17 1.6K
14:41 29.17 29.18 29.17 29.17 2.1K
14:42 29.17 29.17 29.17 29.17 3.4K
14:43 29.18 29.18 29.18 29.18 0.7K
14:45 29.17 29.18 29.17 29.17 2.8K
14:46 29.16 29.18 29.16 29.18 8.1K
14:47 29.18 29.18 29.18 29.18 3.5K
14:48 29.18 29.18 29.18 29.18 0.5K
14:49 29.17 29.18 29.17 29.18 1.2K
14:50 29.18 29.19 29.18 29.19 2.0K
14:51 29.19 29.19 29.19 29.19 0.8K
14:52 29.17 29.18 29.17 29.18 1.8K
14:53 29.19 29.19 29.18 29.19 0.8K
14:54 29.18 29.18 29.17 29.17 1.0K
14:55 29.18 29.18 29.18 29.18 3.7K
14:56 29.18 29.18 29.17 29.18 7.2K
14:57 29.18 29.18 29.17 29.17 1.6K
14:58 29.17 29.17 29.17 29.17 1.0K
14:59 29.16 29.16 29.16 29.16 5.8K
15:00 29.15 29.15 29.15 29.15 0.2K
15:01 29.15 29.15 29.15 29.15 6.7K
15:02 29.15 29.15 29.15 29.15 7.9K
15:03 29.15 29.15 29.15 29.15 0.6K
15:04 29.14 29.14 29.14 29.14 3.6K
15:05 29.13 29.13 29.13 29.13 0.6K
15:06 29.13 29.13 29.13 29.13 0.7K
15:07 29.12 29.14 29.12 29.13 1.8K
15:08 29.13 29.13 29.13 29.13 0.2K
15:09 29.14 29.14 29.14 29.14 1.3K
15:10 29.14 29.14 29.13 29.13 4.2K
15:11 29.10 29.12 29.10 29.12 6.5K
15:12 29.12 29.12 29.11 29.12 9.4K
15:13 29.11 29.11 29.10 29.10 2.9K
15:14 29.11 29.11 29.10 29.11 4.6K
15:15 29.12 29.12 29.11 29.12 3.4K
15:16 29.12 29.13 29.12 29.13 15.2K
15:17 29.14 29.15 29.14 29.15 2.8K
15:18 29.15 29.15 29.14 29.14 6.7K
15:19 29.14 29.14 29.14 29.14 0.2K
15:20 29.15 29.15 29.15 29.15 1.8K
15:21 29.14 29.16 29.14 29.15 4.4K
15:22 29.16 29.16 29.16 29.16 0.3K
15:23 29.15 29.16 29.15 29.16 4.9K
15:24 29.15 29.15 29.13 29.13 11.2K
15:25 29.14 29.15 29.14 29.15 2.7K
15:26 29.14 29.15 29.14 29.15 1.6K
15:27 29.15 29.15 29.15 29.15 8.4K
15:28 29.14 29.15 29.13 29.13 1.1K
15:29 29.13 29.13 29.12 29.13 6.3K
15:30 29.13 29.13 29.13 29.13 6.5K
15:31 29.14 29.14 29.14 29.14 0.4K
15:32 29.14 29.14 29.13 29.14 5.4K
15:33 29.13 29.14 29.13 29.14 3.2K
15:34 29.14 29.14 29.13 29.14 2.2K
15:35 29.13 29.15 29.13 29.14 5.7K
15:36 29.14 29.14 29.14 29.14 1.1K
15:37 29.15 29.16 29.15 29.16 18.0K
15:38 29.16 29.16 29.15 29.16 4.1K
15:39 29.17 29.17 29.16 29.17 2.3K
15:40 29.17 29.17 29.17 29.16 9.9K
15:41 29.17 29.17 29.16 29.17 3.0K
15:42 29.17 29.17 29.17 29.17 1.9K
15:43 29.17 29.18 29.17 29.18 12.6K
15:44 29.17 29.18 29.17 29.18 4.4K
15:45 29.18 29.18 29.17 29.18 5.6K
15:46 29.17 29.17 29.17 29.17 3.1K
15:47 29.17 29.18 29.17 29.18 1.1K
15:48 29.17 29.17 29.17 29.17 1.1K
15:49 29.19 29.19 29.18 29.19 19.8K
15:50 29.19 29.20 29.17 29.17 3.3K
15:51 29.16 29.16 29.16 29.16 3.3K
15:52 29.15 29.18 29.15 29.18 1.4K
15:54 29.18 29.20 29.18 29.19 5.3K
15:55 29.18 29.19 29.18 29.19 6.2K
15:56 29.19 29.19 29.19 29.19 0.7K
15:57 29.19 29.19 29.19 29.19 5.8K
15:58 29.19 29.19 29.18 29.19 2.0K
15:59 29.18 29.19 29.17 29.19 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available