FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.56 30.56 30.51 30.51 12.9K
09:31 30.50 30.50 30.50 30.50 1.9K
09:32 30.51 30.52 30.51 30.52 2.0K
09:33 30.51 30.51 30.51 30.51 0.5K
09:34 30.52 30.52 30.52 30.52 0.2K
09:35 30.52 30.53 30.52 30.53 2.4K
09:40 30.54 30.54 30.54 30.54 0.1K
09:42 30.56 30.56 30.55 30.55 1.2K
09:43 30.54 30.54 30.54 30.54 0.3K
09:47 30.55 30.55 30.55 30.55 0.6K
09:52 30.57 30.57 30.57 30.56 0.5K
09:53 30.57 30.57 30.55 30.55 1.2K
09:55 30.57 30.57 30.57 30.57 1.2K
09:57 30.59 30.59 30.59 30.59 0.3K
09:58 30.59 30.59 30.58 30.58 0.8K
10:01 30.60 30.60 30.60 30.60 0.5K
10:02 30.58 30.58 30.58 30.58 0.2K
10:03 30.60 30.60 30.60 30.60 0.1K
10:05 30.60 30.60 30.60 30.60 1.2K
10:07 30.60 30.61 30.60 30.61 2.5K
10:08 30.61 30.61 30.61 30.62 0.4K
10:09 30.62 30.62 30.62 30.62 0.5K
10:10 30.61 30.61 30.61 30.61 0.2K
10:11 30.61 30.62 30.61 30.62 1.0K
10:12 30.63 30.63 30.63 30.63 1.1K
10:14 30.65 30.65 30.65 30.65 0.3K
10:15 30.66 30.66 30.66 30.66 0.4K
10:16 30.66 30.66 30.66 30.66 1.2K
10:17 30.66 30.67 30.66 30.67 0.7K
10:19 30.67 30.67 30.65 30.65 1.3K
10:21 30.65 30.65 30.64 30.64 1.2K
10:22 30.65 30.66 30.65 30.66 4.0K
10:23 30.66 30.66 30.66 30.66 0.4K
10:24 30.66 30.66 30.66 30.66 0.5K
10:26 30.67 30.67 30.67 30.67 1.8K
10:27 30.67 30.67 30.67 30.67 0.8K
10:30 30.64 30.64 30.64 30.64 0.7K
10:32 30.65 30.66 30.65 30.66 1.4K
10:34 30.65 30.65 30.65 30.65 0.6K
10:35 30.65 30.65 30.65 30.65 0.3K
10:37 30.66 30.66 30.66 30.66 21.4K
10:38 30.65 30.65 30.65 30.65 2.1K
10:40 30.65 30.65 30.65 30.65 0.2K
10:41 30.64 30.64 30.63 30.64 2.1K
10:42 30.63 30.63 30.63 30.63 0.5K
10:43 30.63 30.63 30.63 30.63 0.2K
10:45 30.62 30.62 30.62 30.62 0.2K
10:46 30.64 30.64 30.64 30.63 1.1K
10:47 30.63 30.63 30.63 30.63 0.3K
10:48 30.63 30.63 30.63 30.62 2.3K
10:50 30.64 30.64 30.64 30.65 4.2K
10:51 30.64 30.64 30.64 30.64 0.6K
10:53 30.64 30.66 30.64 30.66 1.3K
10:54 30.65 30.65 30.65 30.65 0.6K
10:55 30.64 30.66 30.64 30.66 1.9K
10:56 30.67 30.67 30.66 30.66 17.0K
10:57 30.66 30.66 30.65 30.65 0.9K
10:58 30.66 30.66 30.66 30.66 3.6K
10:59 30.65 30.66 30.65 30.65 1.0K
11:01 30.65 30.65 30.65 30.65 0.4K
11:02 30.66 30.66 30.66 30.66 0.5K
11:04 30.66 30.66 30.66 30.66 1.1K
11:05 30.65 30.65 30.65 30.65 0.3K
11:06 30.65 30.65 30.65 30.65 0.7K
11:07 30.65 30.65 30.65 30.65 2.4K
11:08 30.65 30.65 30.64 30.64 1.9K
11:09 30.65 30.65 30.65 30.65 2.8K
11:10 30.66 30.66 30.66 30.66 1.2K
11:11 30.66 30.66 30.66 30.66 3.2K
11:13 30.65 30.65 30.65 30.65 0.5K
11:14 30.66 30.66 30.66 30.66 4.4K
11:15 30.66 30.66 30.65 30.65 2.1K
11:17 30.65 30.66 30.65 30.66 1.4K
11:18 30.65 30.66 30.65 30.65 2.4K
11:19 30.66 30.67 30.66 30.67 2.7K
11:21 30.67 30.67 30.67 30.67 1.2K
11:22 30.65 30.66 30.65 30.66 0.6K
11:23 30.66 30.66 30.66 30.66 0.2K
11:24 30.66 30.66 30.66 30.66 0.5K
11:25 30.67 30.68 30.67 30.68 2.1K
11:26 30.68 30.69 30.68 30.69 6.4K
11:27 30.69 30.69 30.68 30.68 3.8K
11:28 30.68 30.69 30.68 30.69 0.6K
11:30 30.68 30.68 30.67 30.68 6.2K
11:31 30.68 30.68 30.68 30.68 0.1K
11:32 30.68 30.68 30.68 30.68 3.2K
11:33 30.68 30.68 30.68 30.68 6.5K
11:35 30.69 30.69 30.68 30.68 12.9K
11:36 30.68 30.68 30.68 30.68 3.0K
11:37 30.69 30.69 30.69 30.69 0.5K
11:38 30.69 30.69 30.69 30.69 0.2K
11:39 30.68 30.68 30.68 30.68 1.4K
11:40 30.69 30.69 30.69 30.69 0.3K
11:41 30.69 30.69 30.69 30.69 0.2K
11:44 30.69 30.69 30.69 30.69 2.3K
11:45 30.69 30.69 30.69 30.69 1.0K
11:47 30.70 30.70 30.70 30.70 4.3K
11:48 30.70 30.70 30.70 30.70 0.5K
11:49 30.69 30.69 30.67 30.67 3.5K
11:50 30.68 30.68 30.68 30.68 1.8K
11:51 30.68 30.68 30.68 30.68 1.5K
11:52 30.67 30.67 30.67 30.67 0.9K
11:55 30.67 30.68 30.66 30.68 3.3K
11:56 30.68 30.68 30.67 30.68 5.0K
11:57 30.68 30.68 30.68 30.68 0.8K
11:58 30.68 30.68 30.68 30.68 2.9K
11:59 30.68 30.68 30.67 30.67 7.7K
12:03 30.66 30.66 30.66 30.66 0.1K
12:04 30.66 30.66 30.65 30.65 1.7K
12:05 30.66 30.66 30.66 30.66 2.7K
12:06 30.66 30.66 30.65 30.66 2.4K
12:07 30.66 30.66 30.66 30.66 0.6K
12:08 30.66 30.66 30.66 30.66 1.4K
12:09 30.66 30.66 30.65 30.65 0.8K
12:10 30.65 30.65 30.65 30.65 0.5K
12:11 30.65 30.65 30.65 30.65 4.7K
12:12 30.65 30.66 30.65 30.66 4.2K
12:13 30.66 30.66 30.66 30.65 0.6K
12:14 30.67 30.67 30.67 30.67 1.5K
12:16 30.67 30.67 30.67 30.67 1.9K
12:18 30.66 30.66 30.66 30.66 2.4K
12:19 30.65 30.65 30.65 30.65 1.8K
12:20 30.65 30.65 30.65 30.65 3.3K
12:21 30.66 30.66 30.66 30.66 1.3K
12:22 30.66 30.66 30.66 30.66 4.6K
12:23 30.66 30.66 30.66 30.66 1.3K
12:24 30.66 30.66 30.66 30.66 1.8K
12:25 30.66 30.67 30.66 30.67 1.7K
12:26 30.68 30.68 30.68 30.68 2.6K
12:28 30.67 30.67 30.67 30.67 2.8K
12:31 30.67 30.67 30.67 30.67 2.0K
12:33 30.67 30.68 30.67 30.68 3.6K
12:34 30.66 30.67 30.66 30.66 5.9K
12:35 30.68 30.68 30.68 30.68 0.4K
12:36 30.68 30.68 30.68 30.68 1.5K
12:40 30.69 30.69 30.69 30.69 3.0K
12:41 30.68 30.69 30.68 30.68 2.3K
12:42 30.69 30.69 30.69 30.69 1.4K
12:45 30.69 30.69 30.69 30.69 2.0K
12:46 30.69 30.69 30.69 30.69 0.5K
12:47 30.69 30.69 30.69 30.69 4.9K
12:49 30.69 30.69 30.69 30.69 2.0K
12:50 30.68 30.68 30.68 30.68 1.1K
12:51 30.69 30.69 30.69 30.69 0.9K
12:52 30.69 30.69 30.69 30.69 0.5K
12:55 30.69 30.69 30.69 30.69 2.3K
12:57 30.69 30.69 30.69 30.69 0.8K
12:59 30.69 30.69 30.69 30.69 1.3K
13:01 30.68 30.68 30.68 30.68 2.0K
13:02 30.67 30.67 30.67 30.67 0.4K
13:03 30.68 30.68 30.68 30.68 0.2K
13:04 30.69 30.69 30.69 30.69 1.0K
13:06 30.69 30.69 30.68 30.68 3.0K
13:07 30.68 30.68 30.68 30.68 1.0K
13:08 30.68 30.68 30.68 30.68 0.6K
13:09 30.68 30.68 30.68 30.68 5.3K
13:10 30.67 30.67 30.67 30.67 1.1K
13:12 30.68 30.68 30.68 30.68 1.2K
13:15 30.67 30.67 30.67 30.67 0.4K
13:16 30.69 30.69 30.69 30.69 3.6K
13:17 30.68 30.70 30.68 30.70 7.3K
13:25 30.69 30.69 30.69 30.69 0.3K
13:27 30.70 30.70 30.70 30.70 1.3K
13:29 30.69 30.69 30.69 30.69 4.7K
13:30 30.70 30.70 30.70 30.70 4.0K
13:32 30.72 30.72 30.71 30.71 1.3K
13:33 30.72 30.72 30.72 30.72 21.4K
13:35 30.72 30.72 30.72 30.72 0.3K
13:37 30.72 30.72 30.71 30.71 1.0K
13:38 30.72 30.72 30.72 30.72 1.5K
13:39 30.71 30.71 30.71 30.71 1.6K
13:40 30.71 30.71 30.71 30.71 2.2K
13:41 30.71 30.71 30.70 30.70 0.6K
13:42 30.71 30.71 30.70 30.71 11.0K
13:43 30.71 30.71 30.70 30.70 1.0K
13:44 30.70 30.70 30.70 30.70 8.0K
13:45 30.70 30.71 30.70 30.71 3.5K
13:46 30.71 30.71 30.71 30.71 0.7K
13:47 30.71 30.71 30.70 30.70 2.4K
13:48 30.71 30.71 30.71 30.71 0.5K
13:50 30.71 30.71 30.71 30.71 0.7K
13:52 30.70 30.70 30.70 30.70 2.4K
13:53 30.70 30.70 30.70 30.70 0.4K
13:54 30.70 30.70 30.70 30.70 0.3K
13:55 30.69 30.70 30.69 30.70 2.2K
13:56 30.69 30.69 30.68 30.68 1.6K
13:57 30.69 30.69 30.69 30.69 0.4K
13:58 30.69 30.69 30.68 30.68 1.6K
13:59 30.68 30.69 30.68 30.69 9.4K
14:01 30.67 30.67 30.67 30.67 6.3K
14:02 30.67 30.68 30.67 30.68 0.8K
14:03 30.67 30.67 30.67 30.67 0.2K
14:04 30.69 30.69 30.68 30.68 1.3K
14:05 30.69 30.69 30.69 30.69 16.6K
14:06 30.69 30.69 30.69 30.69 6.9K
14:07 30.69 30.70 30.69 30.70 0.9K
14:09 30.69 30.69 30.69 30.68 38.1K
14:10 30.69 30.69 30.69 30.69 3.9K
14:11 30.69 30.69 30.68 30.69 9.4K
14:12 30.69 30.69 30.69 30.69 4.5K
14:13 30.69 30.69 30.69 30.69 0.9K
14:14 30.69 30.69 30.69 30.69 2.5K
14:15 30.68 30.69 30.68 30.69 1.8K
14:16 30.69 30.69 30.68 30.68 3.7K
14:17 30.69 30.69 30.68 30.68 2.5K
14:18 30.68 30.69 30.68 30.68 2.7K
14:19 30.69 30.70 30.69 30.69 4.3K
14:20 30.69 30.70 30.69 30.70 32.8K
14:21 30.69 30.70 30.69 30.70 3.0K
14:22 30.69 30.69 30.69 30.69 1.0K
14:23 30.69 30.69 30.69 30.69 0.1K
14:24 30.69 30.69 30.69 30.69 1.2K
14:25 30.69 30.69 30.69 30.69 0.2K
14:26 30.69 30.69 30.68 30.69 4.0K
14:27 30.69 30.69 30.69 30.69 1.0K
14:28 30.69 30.69 30.69 30.69 156.2K
14:29 30.69 30.69 30.69 30.69 2.4K
14:30 30.68 30.69 30.68 30.69 63.5K
14:31 30.69 30.69 30.69 30.68 6.1K
14:33 30.68 30.69 30.68 30.69 0.4K
14:34 30.69 30.69 30.69 30.69 1.2K
14:35 30.68 30.68 30.68 30.68 2.4K
14:36 30.68 30.69 30.68 30.69 1.6K
14:37 30.69 30.69 30.69 30.69 2.6K
14:39 30.69 30.69 30.69 30.69 2.7K
14:40 30.69 30.69 30.68 30.68 4.3K
14:41 30.68 30.68 30.68 30.68 6.9K
14:42 30.68 30.68 30.68 30.68 2.5K
14:43 30.67 30.68 30.67 30.68 2.9K
14:45 30.68 30.68 30.68 30.68 1.5K
14:46 30.68 30.68 30.68 30.68 1.7K
14:47 30.68 30.68 30.68 30.68 0.4K
14:48 30.68 30.68 30.67 30.67 1.3K
14:49 30.67 30.67 30.67 30.67 0.3K
14:50 30.68 30.68 30.68 30.68 1.3K
14:51 30.68 30.68 30.68 30.68 0.7K
14:52 30.68 30.68 30.68 30.68 0.4K
14:53 30.68 30.69 30.68 30.69 6.6K
14:55 30.69 30.69 30.69 30.69 0.4K
14:56 30.69 30.70 30.69 30.70 2.2K
14:57 30.70 30.71 30.70 30.70 9.1K
14:58 30.71 30.71 30.71 30.71 0.7K
14:59 30.70 30.70 30.70 30.70 1.1K
15:00 30.70 30.71 30.70 30.71 7.2K
15:01 30.70 30.71 30.70 30.71 6.8K
15:04 30.71 30.71 30.71 30.71 10.3K
15:05 30.71 30.71 30.71 30.71 2.0K
15:06 30.71 30.71 30.71 30.71 1.3K
15:07 30.71 30.71 30.71 30.71 0.7K
15:08 30.71 30.71 30.71 30.71 2.5K
15:09 30.70 30.71 30.70 30.70 9.3K
15:10 30.70 30.71 30.70 30.70 7.1K
15:11 30.71 30.71 30.71 30.71 5.0K
15:12 30.71 30.72 30.71 30.71 8.2K
15:13 30.72 30.72 30.72 30.72 2.4K
15:14 30.72 30.72 30.72 30.72 1.0K
15:17 30.72 30.72 30.72 30.72 0.2K
15:19 30.72 30.72 30.72 30.72 1.4K
15:20 30.70 30.71 30.70 30.71 4.4K
15:21 30.71 30.71 30.71 30.71 0.8K
15:22 30.71 30.71 30.70 30.71 1.6K
15:23 30.70 30.71 30.70 30.71 6.3K
15:24 30.71 30.71 30.70 30.70 8.0K
15:25 30.71 30.71 30.71 30.71 0.1K
15:26 30.71 30.71 30.71 30.71 1.6K
15:27 30.71 30.71 30.71 30.70 0.8K
15:28 30.71 30.71 30.71 30.71 0.1K
15:29 30.71 30.71 30.71 30.71 0.2K
15:30 30.70 30.70 30.70 30.70 1.4K
15:31 30.71 30.71 30.71 30.71 0.8K
15:32 30.71 30.72 30.71 30.72 5.4K
15:33 30.72 30.72 30.71 30.72 4.9K
15:34 30.71 30.72 30.71 30.72 3.4K
15:35 30.72 30.72 30.71 30.71 2.0K
15:36 30.71 30.71 30.71 30.71 7.9K
15:37 30.71 30.72 30.71 30.72 21.8K
15:38 30.73 30.73 30.73 30.73 2.8K
15:39 30.73 30.73 30.72 30.72 3.2K
15:40 30.72 30.72 30.72 30.72 0.2K
15:41 30.72 30.72 30.72 30.72 1.8K
15:42 30.72 30.72 30.72 30.71 2.7K
15:43 30.72 30.72 30.72 30.72 0.1K
15:44 30.72 30.72 30.72 30.72 0.6K
15:45 30.71 30.71 30.70 30.70 4.4K
15:46 30.71 30.71 30.71 30.71 2.0K
15:47 30.71 30.71 30.71 30.71 1.0K
15:48 30.70 30.70 30.70 30.70 0.8K
15:49 30.71 30.71 30.69 30.69 15.3K
15:50 30.71 30.71 30.69 30.70 6.1K
15:51 30.70 30.70 30.68 30.68 7.6K
15:52 30.69 30.69 30.68 30.68 9.5K
15:53 30.67 30.67 30.67 30.67 6.6K
15:54 30.68 30.68 30.67 30.67 3.6K
15:55 30.67 30.67 30.64 30.66 9.1K
15:56 30.66 30.66 30.66 30.66 8.3K
15:57 30.66 30.67 30.65 30.67 6.8K
15:58 30.67 30.67 30.67 30.67 0.9K
15:59 30.67 30.67 30.65 30.65 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available