FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.62 30.62 30.62 30.62 10.2K
09:32 30.61 30.62 30.61 30.62 2.1K
09:34 30.58 30.58 30.58 30.58 0.1K
09:36 30.60 30.61 30.60 30.61 1.2K
09:37 30.60 30.61 30.60 30.61 5.0K
09:39 30.60 30.60 30.60 30.60 1.0K
09:41 30.59 30.61 30.59 30.59 31.5K
09:42 30.60 30.61 30.60 30.60 2.8K
09:44 30.61 30.61 30.61 30.61 4.9K
09:50 30.58 30.58 30.58 30.58 0.3K
09:51 30.58 30.58 30.58 30.58 2.4K
09:52 30.58 30.58 30.58 30.58 0.6K
09:54 30.61 30.61 30.61 30.61 0.3K
09:55 30.60 30.60 30.60 30.60 2.9K
09:56 30.60 30.60 30.60 30.60 0.3K
09:59 30.60 30.61 30.60 30.61 1.3K
10:00 30.62 30.62 30.62 30.62 1.0K
10:01 30.63 30.63 30.63 30.63 1.1K
10:02 30.64 30.64 30.63 30.63 3.4K
10:04 30.62 30.62 30.62 30.62 0.5K
10:06 30.63 30.63 30.62 30.62 3.9K
10:07 30.63 30.63 30.63 30.63 0.2K
10:08 30.63 30.63 30.63 30.63 1.5K
10:09 30.62 30.62 30.62 30.62 3.2K
10:14 30.61 30.61 30.61 30.61 2.4K
10:15 30.61 30.61 30.61 30.61 0.5K
10:17 30.60 30.60 30.60 30.60 5.6K
10:18 30.62 30.62 30.62 30.61 1.6K
10:19 30.62 30.62 30.62 30.62 1.5K
10:20 30.63 30.63 30.62 30.63 4.9K
10:21 30.63 30.63 30.62 30.62 1.4K
10:22 30.61 30.62 30.61 30.62 2.0K
10:26 30.63 30.63 30.62 30.62 1.4K
10:28 30.61 30.61 30.61 30.61 2.0K
10:29 30.59 30.60 30.59 30.60 0.9K
10:30 30.60 30.60 30.60 30.60 8.0K
10:31 30.61 30.61 30.61 30.61 0.2K
10:32 30.60 30.60 30.60 30.60 0.2K
10:33 30.59 30.59 30.59 30.59 0.3K
10:34 30.60 30.60 30.60 30.60 9.1K
10:35 30.60 30.60 30.60 30.60 0.2K
10:36 30.59 30.59 30.59 30.59 1.0K
10:37 30.58 30.58 30.58 30.58 0.6K
10:38 30.59 30.59 30.59 30.58 2.4K
10:44 30.61 30.61 30.61 30.61 1.3K
10:45 30.61 30.61 30.61 30.61 0.6K
10:46 30.60 30.60 30.60 30.60 2.0K
10:47 30.61 30.61 30.61 30.61 0.4K
10:50 30.60 30.60 30.60 30.60 0.1K
10:51 30.62 30.62 30.61 30.61 0.4K
10:52 30.61 30.61 30.61 30.61 3.5K
10:53 30.62 30.62 30.62 30.62 2.8K
10:54 30.62 30.62 30.62 30.62 1.4K
10:55 30.61 30.63 30.61 30.63 4.3K
10:56 30.63 30.63 30.63 30.63 0.6K
10:57 30.62 30.63 30.62 30.63 1.8K
10:58 30.63 30.63 30.63 30.63 2.4K
10:59 30.63 30.63 30.63 30.62 0.3K
11:00 30.63 30.63 30.63 30.63 0.2K
11:02 30.64 30.64 30.63 30.63 5.0K
11:03 30.63 30.64 30.63 30.64 1.4K
11:04 30.65 30.65 30.65 30.65 0.7K
11:05 30.66 30.66 30.66 30.66 0.6K
11:06 30.65 30.65 30.65 30.65 2.0K
11:07 30.65 30.65 30.65 30.65 0.3K
11:08 30.66 30.66 30.65 30.65 0.6K
11:11 30.66 30.66 30.66 30.66 0.6K
11:12 30.66 30.66 30.65 30.65 1.3K
11:13 30.67 30.67 30.66 30.67 5.8K
11:14 30.66 30.67 30.66 30.67 3.2K
11:15 30.67 30.67 30.67 30.67 1.3K
11:16 30.68 30.68 30.68 30.68 0.5K
11:17 30.69 30.70 30.69 30.70 1.3K
11:18 30.69 30.69 30.69 30.69 1.8K
11:19 30.69 30.69 30.69 30.69 0.8K
11:22 30.72 30.72 30.71 30.71 1.4K
11:23 30.70 30.70 30.70 30.70 6.3K
11:24 30.70 30.70 30.70 30.69 0.7K
11:26 30.69 30.69 30.69 30.69 0.6K
11:27 30.69 30.69 30.69 30.69 0.1K
11:28 30.69 30.69 30.69 30.69 2.6K
11:30 30.68 30.69 30.68 30.69 3.3K
11:31 30.69 30.69 30.68 30.68 1.5K
11:32 30.69 30.69 30.69 30.69 0.4K
11:33 30.70 30.70 30.70 30.70 2.5K
11:37 30.69 30.70 30.69 30.70 10.1K
11:39 30.71 30.71 30.70 30.70 2.2K
11:40 30.71 30.71 30.71 30.71 5.9K
11:41 30.72 30.72 30.72 30.72 1.5K
11:42 30.72 30.72 30.72 30.72 0.3K
11:44 30.74 30.74 30.73 30.73 0.5K
11:46 30.73 30.73 30.73 30.73 1.9K
11:47 30.73 30.73 30.73 30.72 1.5K
11:48 30.73 30.73 30.73 30.73 2.1K
11:49 30.72 30.72 30.72 30.72 1.0K
11:50 30.70 30.70 30.70 30.70 4.5K
11:54 30.71 30.71 30.71 30.71 0.5K
11:55 30.72 30.72 30.72 30.72 1.7K
11:57 30.71 30.71 30.71 30.71 0.7K
11:58 30.72 30.73 30.72 30.73 2.0K
12:00 30.73 30.73 30.73 30.73 0.3K
12:01 30.74 30.74 30.74 30.73 2.1K
12:05 30.73 30.74 30.73 30.74 1.4K
12:06 30.74 30.74 30.73 30.74 4.7K
12:07 30.74 30.74 30.74 30.74 1.3K
12:08 30.74 30.74 30.74 30.74 2.5K
12:09 30.74 30.74 30.74 30.74 1.3K
12:10 30.74 30.75 30.74 30.75 1.3K
12:11 30.73 30.74 30.73 30.74 0.5K
12:12 30.74 30.74 30.74 30.74 1.5K
12:14 30.73 30.73 30.73 30.73 8.7K
12:15 30.73 30.73 30.72 30.72 1.7K
12:16 30.73 30.74 30.73 30.74 2.3K
12:18 30.73 30.73 30.72 30.72 0.7K
12:19 30.73 30.73 30.73 30.73 1.5K
12:20 30.72 30.73 30.72 30.73 4.7K
12:21 30.71 30.71 30.71 30.71 6.2K
12:22 30.72 30.72 30.72 30.72 0.4K
12:23 30.72 30.72 30.72 30.72 0.9K
12:25 30.72 30.72 30.72 30.72 1.4K
12:26 30.71 30.72 30.71 30.72 0.6K
12:27 30.71 30.71 30.71 30.71 1.2K
12:28 30.71 30.71 30.71 30.71 1.2K
12:30 30.72 30.72 30.72 30.72 1.6K
12:31 30.72 30.73 30.72 30.73 2.6K
12:32 30.73 30.73 30.73 30.73 1.2K
12:33 30.72 30.72 30.71 30.71 2.9K
12:34 30.71 30.72 30.71 30.72 2.1K
12:38 30.73 30.73 30.73 30.73 1.0K
12:39 30.74 30.74 30.74 30.74 0.4K
12:40 30.74 30.74 30.74 30.74 0.4K
12:41 30.74 30.74 30.74 30.74 14.7K
12:42 30.74 30.74 30.74 30.74 0.7K
12:44 30.74 30.74 30.74 30.74 1.6K
12:45 30.75 30.75 30.75 30.75 0.4K
12:47 30.75 30.75 30.75 30.75 0.3K
12:49 30.75 30.75 30.75 30.75 0.2K
12:50 30.74 30.74 30.74 30.74 0.7K
12:51 30.75 30.75 30.75 30.75 1.7K
12:52 30.74 30.74 30.74 30.74 0.5K
12:53 30.75 30.75 30.75 30.75 1.9K
12:54 30.74 30.74 30.74 30.74 0.7K
12:56 30.75 30.75 30.75 30.75 0.1K
12:57 30.75 30.75 30.75 30.75 0.3K
13:00 30.77 30.77 30.77 30.77 1.6K
13:02 30.76 30.76 30.76 30.76 0.5K
13:03 30.76 30.76 30.76 30.76 4.0K
13:04 30.77 30.78 30.77 30.78 1.2K
13:08 30.76 30.76 30.76 30.76 4.1K
13:09 30.77 30.77 30.77 30.77 0.6K
13:10 30.76 30.76 30.76 30.76 0.9K
13:11 30.75 30.75 30.75 30.75 2.3K
13:13 30.76 30.76 30.76 30.76 0.2K
13:14 30.76 30.76 30.76 30.76 1.7K
13:16 30.77 30.77 30.77 30.77 0.2K
13:17 30.77 30.77 30.77 30.77 0.7K
13:18 30.77 30.78 30.77 30.78 1.2K
13:21 30.78 30.78 30.78 30.78 1.3K
13:22 30.79 30.79 30.79 30.79 0.3K
13:26 30.78 30.78 30.78 30.78 0.5K
13:27 30.77 30.77 30.77 30.77 0.1K
13:28 30.78 30.78 30.78 30.78 0.3K
13:29 30.78 30.78 30.77 30.77 0.3K
13:30 30.78 30.78 30.78 30.78 0.8K
13:31 30.77 30.77 30.77 30.77 0.1K
13:32 30.77 30.77 30.76 30.76 3.0K
13:33 30.77 30.77 30.77 30.77 0.3K
13:34 30.76 30.76 30.76 30.76 3.5K
13:35 30.75 30.75 30.74 30.74 0.4K
13:36 30.76 30.76 30.76 30.76 4.1K
13:39 30.76 30.76 30.76 30.76 1.6K
13:40 30.76 30.76 30.76 30.76 0.8K
13:41 30.76 30.77 30.76 30.77 1.3K
13:42 30.76 30.76 30.76 30.76 0.5K
13:43 30.77 30.77 30.76 30.77 1.3K
13:46 30.77 30.77 30.77 30.77 1.3K
13:47 30.76 30.77 30.76 30.77 2.2K
13:48 30.76 30.76 30.75 30.75 1.9K
13:49 30.76 30.76 30.76 30.76 1.6K
13:50 30.76 30.76 30.76 30.76 0.2K
13:51 30.77 30.77 30.76 30.76 22.7K
13:52 30.76 30.77 30.76 30.77 1.6K
13:53 30.76 30.76 30.76 30.76 2.5K
13:54 30.76 30.76 30.75 30.75 0.6K
13:55 30.75 30.76 30.75 30.75 5.3K
13:57 30.74 30.74 30.74 30.74 1.5K
13:58 30.76 30.76 30.76 30.76 1.1K
13:59 30.75 30.75 30.74 30.74 8.3K
14:00 30.75 30.75 30.75 30.75 0.6K
14:02 30.75 30.75 30.75 30.75 5.0K
14:03 30.74 30.75 30.74 30.75 2.5K
14:04 30.73 30.74 30.73 30.74 4.7K
14:05 30.74 30.74 30.74 30.74 1.0K
14:06 30.73 30.73 30.73 30.73 1.7K
14:07 30.74 30.74 30.74 30.74 0.8K
14:09 30.75 30.75 30.75 30.75 1.4K
14:11 30.74 30.74 30.74 30.74 4.0K
14:14 30.74 30.74 30.73 30.73 2.0K
14:15 30.73 30.73 30.73 30.73 1.1K
14:17 30.72 30.72 30.72 30.72 0.8K
14:19 30.72 30.72 30.72 30.72 4.0K
14:20 30.72 30.72 30.72 30.72 9.2K
14:21 30.71 30.71 30.71 30.71 0.5K
14:22 30.71 30.72 30.71 30.72 1.2K
14:25 30.73 30.73 30.72 30.72 7.9K
14:26 30.73 30.73 30.73 30.73 0.7K
14:28 30.74 30.74 30.74 30.74 1.3K
14:29 30.74 30.74 30.74 30.74 0.6K
14:30 30.74 30.74 30.73 30.74 2.4K
14:31 30.75 30.75 30.75 30.75 1.0K
14:32 30.75 30.77 30.75 30.77 5.4K
14:33 30.76 30.76 30.75 30.76 1.0K
14:34 30.76 30.76 30.76 30.76 0.2K
14:37 30.76 30.76 30.75 30.75 1.3K
14:38 30.76 30.76 30.75 30.75 2.0K
14:39 30.75 30.75 30.75 30.75 11.6K
14:41 30.76 30.76 30.76 30.76 2.6K
14:42 30.76 30.76 30.76 30.76 0.8K
14:44 30.76 30.76 30.76 30.76 4.5K
14:45 30.75 30.75 30.75 30.75 1.5K
14:48 30.74 30.74 30.74 30.74 0.1K
14:49 30.74 30.75 30.74 30.75 2.4K
14:50 30.75 30.75 30.75 30.75 0.4K
14:51 30.75 30.76 30.75 30.76 7.9K
14:53 30.75 30.75 30.75 30.75 0.3K
14:54 30.74 30.74 30.74 30.74 0.6K
14:55 30.74 30.74 30.74 30.74 0.2K
14:56 30.74 30.75 30.74 30.75 5.0K
14:57 30.75 30.75 30.75 30.75 1.7K
14:58 30.75 30.75 30.75 30.75 0.4K
14:59 30.75 30.75 30.75 30.75 1.2K
15:00 30.75 30.75 30.74 30.74 6.7K
15:01 30.74 30.74 30.74 30.74 0.5K
15:02 30.75 30.75 30.75 30.75 3.3K
15:03 30.76 30.76 30.76 30.76 0.2K
15:04 30.75 30.76 30.75 30.75 0.9K
15:05 30.76 30.76 30.76 30.76 0.4K
15:06 30.76 30.76 30.76 30.76 1.9K
15:07 30.76 30.76 30.76 30.75 3.3K
15:09 30.74 30.75 30.74 30.75 2.4K
15:10 30.73 30.73 30.73 30.73 2.4K
15:11 30.74 30.75 30.74 30.75 0.6K
15:12 30.74 30.75 30.74 30.75 9.1K
15:13 30.75 30.75 30.74 30.75 5.9K
15:14 30.74 30.75 30.74 30.75 4.4K
15:15 30.74 30.74 30.74 30.74 6.6K
15:16 30.75 30.75 30.75 30.75 0.4K
15:17 30.76 30.76 30.76 30.76 2.6K
15:18 30.75 30.75 30.75 30.75 2.6K
15:19 30.75 30.75 30.74 30.74 2.0K
15:20 30.75 30.75 30.74 30.74 0.9K
15:21 30.75 30.75 30.75 30.74 5.8K
15:23 30.73 30.74 30.73 30.74 2.3K
15:24 30.74 30.74 30.74 30.74 0.3K
15:25 30.71 30.71 30.71 30.71 0.1K
15:26 30.71 30.71 30.71 30.71 5.5K
15:27 30.71 30.71 30.71 30.71 32.8K
15:28 30.72 30.72 30.71 30.72 6.6K
15:29 30.72 30.72 30.71 30.71 5.7K
15:31 30.73 30.74 30.73 30.73 6.4K
15:32 30.74 30.74 30.74 30.74 0.2K
15:33 30.74 30.74 30.73 30.74 1.1K
15:35 30.74 30.74 30.74 30.74 1.4K
15:37 30.73 30.73 30.73 30.73 9.1K
15:38 30.72 30.73 30.72 30.73 1.9K
15:39 30.73 30.73 30.72 30.71 1.7K
15:40 30.72 30.74 30.72 30.74 2.8K
15:41 30.74 30.74 30.74 30.74 0.3K
15:42 30.73 30.74 30.73 30.74 1.9K
15:43 30.72 30.73 30.72 30.73 0.7K
15:44 30.73 30.73 30.73 30.73 3.4K
15:45 30.73 30.73 30.73 30.73 2.1K
15:46 30.73 30.73 30.72 30.73 3.5K
15:47 30.72 30.73 30.72 30.73 9.3K
15:48 30.74 30.75 30.74 30.75 2.4K
15:49 30.75 30.75 30.75 30.75 2.3K
15:50 30.76 30.76 30.75 30.76 15.6K
15:51 30.77 30.77 30.74 30.76 3.2K
15:52 30.75 30.76 30.75 30.76 3.5K
15:53 30.76 30.76 30.76 30.76 7.0K
15:54 30.75 30.75 30.73 30.73 7.4K
15:55 30.73 30.73 30.73 30.73 1.4K
15:56 30.73 30.75 30.73 30.75 9.4K
15:57 30.75 30.75 30.75 30.75 1.3K
15:58 30.75 30.75 30.75 30.74 0.1K
15:59 30.75 30.77 30.73 30.77 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available