FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.77 30.78 30.77 30.78 15.2K
09:31 30.78 30.78 30.78 30.78 1.0K
09:32 30.77 30.77 30.77 30.77 2.6K
09:33 30.77 30.77 30.77 30.77 0.5K
09:34 30.77 30.77 30.77 30.77 0.6K
09:35 30.77 30.77 30.77 30.77 0.3K
09:36 30.78 30.78 30.77 30.77 0.6K
09:38 30.77 30.79 30.77 30.79 0.5K
09:40 30.77 30.77 30.77 30.77 2.1K
09:43 30.77 30.77 30.77 30.77 4.0K
09:48 30.78 30.78 30.78 30.78 0.4K
09:49 30.78 30.78 30.78 30.78 0.3K
09:50 30.78 30.78 30.78 30.78 0.5K
09:52 30.79 30.79 30.79 30.79 0.7K
09:53 30.78 30.78 30.78 30.78 1.0K
09:57 30.81 30.81 30.81 30.81 0.2K
10:00 30.82 30.82 30.82 30.82 0.2K
10:01 30.78 30.78 30.78 30.78 1.9K
10:02 30.80 30.80 30.80 30.80 0.7K
10:04 30.79 30.79 30.79 30.79 0.7K
10:05 30.80 30.80 30.80 30.80 0.6K
10:07 30.79 30.79 30.79 30.79 1.3K
10:11 30.77 30.77 30.77 30.77 1.7K
10:12 30.77 30.78 30.77 30.78 3.3K
10:14 30.78 30.78 30.78 30.77 3.3K
10:15 30.79 30.79 30.79 30.79 0.9K
10:17 30.80 30.80 30.80 30.80 1.4K
10:18 30.80 30.80 30.80 30.79 1.3K
10:19 30.81 30.81 30.81 30.81 2.0K
10:20 30.81 30.81 30.81 30.81 5.7K
10:21 30.81 30.81 30.81 30.81 0.4K
10:22 30.80 30.80 30.80 30.80 3.7K
10:24 30.80 30.81 30.80 30.81 3.8K
10:25 30.81 30.81 30.81 30.81 0.4K
10:26 30.81 30.82 30.81 30.82 1.8K
10:27 30.82 30.82 30.82 30.82 0.5K
10:28 30.81 30.81 30.81 30.81 0.1K
10:29 30.79 30.79 30.79 30.79 1.9K
10:31 30.77 30.77 30.77 30.77 1.6K
10:32 30.77 30.77 30.77 30.77 0.7K
10:33 30.78 30.78 30.78 30.78 0.5K
10:34 30.77 30.77 30.77 30.77 0.7K
10:35 30.77 30.77 30.77 30.77 1.5K
10:36 30.77 30.77 30.76 30.77 3.0K
10:37 30.77 30.77 30.77 30.77 1.0K
10:38 30.76 30.76 30.76 30.76 1.2K
10:39 30.77 30.77 30.77 30.77 0.3K
10:40 30.76 30.76 30.76 30.76 0.3K
10:41 30.76 30.76 30.76 30.76 0.5K
10:42 30.76 30.76 30.76 30.76 0.2K
10:44 30.73 30.73 30.73 30.73 0.5K
10:45 30.74 30.74 30.74 30.74 1.4K
10:46 30.76 30.76 30.74 30.75 13.0K
10:48 30.76 30.76 30.76 30.76 3.0K
10:49 30.75 30.75 30.75 30.75 1.9K
10:50 30.77 30.77 30.77 30.77 1.0K
10:51 30.77 30.78 30.77 30.78 0.8K
10:52 30.77 30.77 30.76 30.76 4.2K
10:53 30.77 30.77 30.77 30.77 1.4K
10:54 30.77 30.77 30.77 30.76 1.2K
10:56 30.78 30.78 30.78 30.78 0.3K
10:57 30.77 30.77 30.77 30.77 0.7K
10:58 30.77 30.78 30.77 30.78 0.5K
10:59 30.77 30.77 30.77 30.77 1.9K
11:00 30.77 30.78 30.77 30.78 3.9K
11:01 30.79 30.79 30.79 30.79 1.6K
11:02 30.79 30.79 30.78 30.78 0.3K
11:03 30.78 30.78 30.78 30.78 1.0K
11:04 30.78 30.78 30.78 30.78 10.4K
11:05 30.78 30.78 30.78 30.78 1.7K
11:06 30.78 30.79 30.78 30.79 0.8K
11:07 30.79 30.79 30.79 30.79 0.7K
11:08 30.79 30.79 30.78 30.79 2.9K
11:09 30.78 30.78 30.78 30.78 0.6K
11:10 30.77 30.77 30.77 30.77 0.6K
11:11 30.78 30.80 30.78 30.80 0.6K
11:13 30.79 30.79 30.79 30.79 1.5K
11:14 30.78 30.79 30.78 30.79 0.7K
11:16 30.79 30.80 30.79 30.80 1.2K
11:17 30.79 30.79 30.78 30.78 1.2K
11:18 30.79 30.79 30.78 30.78 5.5K
11:19 30.80 30.80 30.80 30.80 7.4K
11:20 30.79 30.79 30.79 30.78 2.8K
11:22 30.78 30.78 30.78 30.78 0.5K
11:23 30.77 30.78 30.77 30.78 1.2K
11:24 30.78 30.78 30.78 30.78 0.3K
11:25 30.78 30.78 30.78 30.78 0.1K
11:27 30.78 30.79 30.78 30.79 0.5K
11:28 30.79 30.79 30.79 30.79 1.9K
11:29 30.79 30.79 30.79 30.79 1.4K
11:30 30.79 30.79 30.79 30.79 0.6K
11:31 30.81 30.81 30.80 30.80 2.2K
11:32 30.80 30.80 30.79 30.80 1.6K
11:33 30.80 30.80 30.80 30.80 3.9K
11:34 30.80 30.80 30.80 30.80 0.3K
11:36 30.81 30.81 30.81 30.81 1.2K
11:38 30.80 30.81 30.80 30.81 2.6K
11:40 30.81 30.81 30.81 30.81 1.6K
11:41 30.82 30.82 30.82 30.82 0.9K
11:42 30.82 30.82 30.82 30.82 3.6K
11:43 30.82 30.82 30.82 30.82 2.7K
11:45 30.81 30.82 30.81 30.82 2.5K
11:46 30.82 30.82 30.82 30.82 2.0K
11:47 30.81 30.81 30.80 30.81 8.8K
11:49 30.81 30.81 30.81 30.81 1.3K
11:51 30.80 30.80 30.80 30.80 4.0K
11:52 30.81 30.81 30.81 30.81 0.3K
11:53 30.81 30.81 30.81 30.81 1.4K
11:54 30.81 30.81 30.81 30.81 1.1K
11:55 30.80 30.80 30.79 30.79 21.1K
11:56 30.80 30.80 30.80 30.80 0.4K
11:58 30.79 30.80 30.79 30.80 1.2K
11:59 30.80 30.80 30.80 30.80 1.5K
12:00 30.80 30.80 30.80 30.80 2.1K
12:01 30.81 30.81 30.81 30.81 0.6K
12:02 30.82 30.82 30.82 30.82 1.7K
12:03 30.82 30.82 30.82 30.82 0.4K
12:04 30.82 30.82 30.82 30.82 0.3K
12:05 30.81 30.81 30.81 30.81 0.3K
12:07 30.82 30.82 30.82 30.82 0.2K
12:08 30.82 30.82 30.81 30.81 0.8K
12:09 30.81 30.81 30.81 30.81 0.1K
12:11 30.82 30.82 30.82 30.82 0.8K
12:12 30.82 30.82 30.82 30.82 0.4K
12:15 30.83 30.83 30.83 30.83 2.6K
12:16 30.84 30.84 30.84 30.84 1.3K
12:17 30.84 30.84 30.84 30.84 2.4K
12:18 30.84 30.84 30.84 30.84 0.1K
12:19 30.83 30.83 30.83 30.83 3.5K
12:20 30.82 30.83 30.82 30.83 3.8K
12:21 30.84 30.84 30.84 30.84 0.3K
12:22 30.84 30.84 30.83 30.83 1.1K
12:23 30.84 30.84 30.84 30.84 0.2K
12:24 30.84 30.84 30.84 30.84 3.2K
12:25 30.84 30.84 30.83 30.83 1.1K
12:26 30.84 30.84 30.84 30.84 0.5K
12:27 30.83 30.83 30.83 30.83 33.6K
12:28 30.83 30.83 30.83 30.83 5.0K
12:30 30.84 30.84 30.84 30.83 0.4K
12:32 30.85 30.85 30.85 30.85 0.5K
12:33 30.83 30.83 30.83 30.83 0.1K
12:34 30.84 30.84 30.83 30.83 1.6K
12:36 30.82 30.82 30.82 30.82 0.5K
12:37 30.84 30.84 30.82 30.82 3.6K
12:38 30.84 30.84 30.84 30.84 1.4K
12:40 30.84 30.84 30.84 30.84 0.3K
12:41 30.84 30.84 30.84 30.84 2.3K
12:42 30.84 30.84 30.84 30.84 0.3K
12:43 30.83 30.83 30.83 30.83 0.2K
12:44 30.82 30.82 30.82 30.82 2.1K
12:49 30.82 30.83 30.82 30.82 1.6K
12:50 30.83 30.83 30.83 30.83 0.1K
12:51 30.82 30.82 30.82 30.82 2.2K
12:52 30.84 30.84 30.83 30.83 0.8K
12:53 30.84 30.84 30.84 30.84 1.8K
12:54 30.84 30.84 30.84 30.84 0.9K
12:55 30.84 30.84 30.84 30.84 0.8K
12:58 30.83 30.83 30.83 30.83 1.9K
12:59 30.83 30.83 30.83 30.83 0.1K
13:00 30.83 30.83 30.83 30.83 1.8K
13:01 30.84 30.84 30.84 30.84 0.5K
13:02 30.84 30.84 30.84 30.84 0.5K
13:04 30.84 30.84 30.84 30.85 2.7K
13:05 30.86 30.86 30.85 30.85 0.7K
13:08 30.85 30.85 30.85 30.85 0.4K
13:09 30.86 30.86 30.85 30.85 0.8K
13:11 30.85 30.85 30.85 30.85 1.8K
13:12 30.85 30.85 30.85 30.85 8.0K
13:16 30.88 30.88 30.88 30.88 0.4K
13:17 30.88 30.88 30.87 30.87 0.5K
13:18 30.86 30.86 30.86 30.86 0.2K
13:19 30.86 30.86 30.86 30.86 0.5K
13:20 30.86 30.86 30.86 30.87 1.3K
13:22 30.87 30.87 30.87 30.87 4.7K
13:24 30.87 30.87 30.87 30.87 1.1K
13:25 30.87 30.87 30.87 30.87 3.0K
13:26 30.87 30.87 30.87 30.87 22.3K
13:28 30.87 30.87 30.87 30.87 1.0K
13:29 30.87 30.87 30.87 30.87 7.7K
13:30 30.88 30.88 30.88 30.88 0.3K
13:31 30.88 30.88 30.88 30.88 0.3K
13:32 30.87 30.88 30.87 30.88 0.8K
13:33 30.88 30.88 30.88 30.88 2.1K
13:34 30.88 30.88 30.88 30.88 4.0K
13:36 30.88 30.88 30.88 30.88 0.9K
13:37 30.88 30.88 30.88 30.88 1.3K
13:40 30.87 30.87 30.87 30.87 2.1K
13:41 30.87 30.87 30.87 30.87 1.6K
13:42 30.86 30.86 30.86 30.86 3.7K
13:43 30.87 30.87 30.87 30.87 0.8K
13:44 30.87 30.87 30.86 30.86 0.8K
13:46 30.86 30.87 30.86 30.87 1.2K
13:47 30.87 30.87 30.87 30.87 0.8K
13:55 30.85 30.85 30.85 30.85 2.0K
13:56 30.84 30.84 30.84 30.84 0.5K
13:58 30.86 30.86 30.86 30.86 0.3K
13:59 30.86 30.86 30.86 30.86 2.2K
14:00 30.86 30.86 30.86 30.86 0.5K
14:01 30.86 30.86 30.86 30.86 4.9K
14:02 30.86 30.86 30.86 30.86 11.3K
14:03 30.87 30.87 30.87 30.87 3.0K
14:04 30.87 30.87 30.86 30.86 3.7K
14:05 30.87 30.87 30.87 30.87 3.7K
14:06 30.87 30.87 30.86 30.86 2.4K
14:07 30.86 30.86 30.86 30.86 1.0K
14:08 30.87 30.87 30.87 30.87 0.8K
14:10 30.85 30.85 30.85 30.85 3.2K
14:11 30.86 30.86 30.86 30.86 2.5K
14:12 30.87 30.87 30.87 30.87 0.4K
14:13 30.87 30.87 30.87 30.87 2.6K
14:14 30.86 30.86 30.86 30.86 0.3K
14:16 30.87 30.87 30.87 30.87 1.0K
14:17 30.86 30.86 30.86 30.86 0.4K
14:18 30.86 30.86 30.86 30.86 0.1K
14:19 30.86 30.86 30.86 30.86 3.6K
14:21 30.88 30.88 30.88 30.88 0.2K
14:22 30.87 30.87 30.87 30.87 1.4K
14:23 30.88 30.88 30.88 30.88 0.8K
14:24 30.88 30.88 30.88 30.88 1.1K
14:25 30.87 30.87 30.87 30.87 1.7K
14:26 30.87 30.87 30.87 30.87 0.8K
14:27 30.87 30.88 30.87 30.88 4.3K
14:28 30.88 30.88 30.87 30.87 0.6K
14:29 30.88 30.88 30.88 30.88 2.8K
14:30 30.88 30.88 30.88 30.88 0.9K
14:31 30.89 30.89 30.89 30.89 0.9K
14:32 30.89 30.89 30.88 30.88 8.6K
14:33 30.89 30.89 30.88 30.89 1.6K
14:35 30.89 30.89 30.89 30.89 1.1K
14:38 30.88 30.88 30.88 30.88 1.6K
14:39 30.88 30.88 30.88 30.88 0.2K
14:40 30.89 30.89 30.89 30.89 1.4K
14:41 30.90 30.90 30.90 30.90 0.3K
14:42 30.90 30.90 30.90 30.89 1.5K
14:43 30.89 30.89 30.89 30.89 8.0K
14:45 30.90 30.90 30.90 30.90 4.0K
14:48 30.90 30.90 30.89 30.90 2.1K
14:51 30.88 30.90 30.88 30.90 3.0K
14:52 30.91 30.91 30.91 30.91 0.2K
14:54 30.91 30.91 30.91 30.91 0.5K
14:55 30.91 30.91 30.91 30.91 1.1K
14:56 30.90 30.90 30.90 30.90 3.6K
14:57 30.90 30.90 30.90 30.90 0.2K
14:58 30.90 30.90 30.90 30.90 0.6K
14:59 30.90 30.90 30.90 30.90 1.3K
15:00 30.89 30.89 30.89 30.89 0.9K
15:01 30.90 30.90 30.90 30.90 2.6K
15:02 30.90 30.90 30.90 30.89 0.3K
15:03 30.90 30.90 30.89 30.89 1.0K
15:04 30.90 30.90 30.90 30.90 0.3K
15:05 30.90 30.90 30.90 30.90 0.7K
15:06 30.92 30.92 30.92 30.92 0.9K
15:07 30.92 30.92 30.91 30.92 7.9K
15:08 30.91 30.91 30.90 30.90 7.1K
15:10 30.91 30.91 30.91 30.91 2.0K
15:11 30.91 30.91 30.91 30.91 2.9K
15:12 30.90 30.91 30.90 30.91 2.4K
15:14 30.91 30.91 30.91 30.91 0.8K
15:16 30.91 30.91 30.91 30.91 0.1K
15:17 30.91 30.91 30.90 30.90 6.5K
15:18 30.91 30.91 30.91 30.91 0.8K
15:19 30.91 30.91 30.91 30.91 1.6K
15:20 30.91 30.91 30.90 30.90 1.7K
15:22 30.91 30.91 30.90 30.90 0.6K
15:23 30.90 30.90 30.90 30.90 0.8K
15:24 30.89 30.91 30.89 30.91 112.5K
15:26 30.91 30.91 30.89 30.89 1.9K
15:28 30.90 30.90 30.90 30.90 2.7K
15:29 30.90 30.90 30.90 30.90 0.5K
15:31 30.90 30.90 30.90 30.90 0.4K
15:32 30.90 30.90 30.89 30.89 1.8K
15:34 30.90 30.90 30.90 30.90 3.0K
15:35 30.89 30.89 30.89 30.89 1.9K
15:36 30.89 30.89 30.89 30.89 0.4K
15:37 30.89 30.89 30.89 30.89 0.6K
15:39 30.88 30.89 30.88 30.88 2.4K
15:40 30.89 30.89 30.88 30.88 2.6K
15:42 30.89 30.89 30.87 30.88 33.0K
15:43 30.89 30.89 30.89 30.89 0.5K
15:44 30.89 30.89 30.89 30.89 0.3K
15:47 30.88 30.88 30.88 30.88 3.0K
15:48 30.91 30.91 30.91 30.91 0.3K
15:49 30.91 30.91 30.91 30.91 2.3K
15:50 30.90 30.90 30.90 30.90 1.5K
15:51 30.89 30.89 30.89 30.89 3.6K
15:52 30.90 30.91 30.90 30.91 2.2K
15:54 30.91 30.91 30.90 30.90 1.2K
15:55 30.91 30.91 30.91 30.91 0.5K
15:56 30.91 30.91 30.91 30.91 1.3K
15:57 30.91 30.91 30.91 30.91 2.9K
15:58 30.92 30.92 30.92 30.92 1.3K
15:59 30.92 30.92 30.91 30.91 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available