FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.88 30.91 30.84 30.86 19.1K
09:31 30.84 30.84 30.84 30.83 3.4K
09:32 30.83 30.83 30.83 30.83 8.0K
09:33 30.83 30.83 30.83 30.83 1.4K
09:34 30.83 30.83 30.83 30.83 0.8K
09:35 30.84 30.84 30.84 30.84 1.1K
09:36 30.84 30.84 30.83 30.83 6.6K
09:37 30.84 30.84 30.83 30.83 11.1K
09:38 30.83 30.83 30.83 30.83 0.4K
09:40 30.82 30.83 30.82 30.83 5.0K
09:41 30.84 30.84 30.84 30.84 4.1K
09:42 30.82 30.82 30.82 30.82 2.4K
09:43 30.83 30.83 30.83 30.83 1.2K
09:44 30.81 30.81 30.81 30.81 1.2K
09:45 30.81 30.81 30.81 30.81 0.5K
09:46 30.80 30.81 30.80 30.80 2.4K
09:47 30.79 30.80 30.79 30.80 4.7K
09:48 30.81 30.81 30.81 30.81 0.3K
09:49 30.79 30.79 30.78 30.78 6.8K
09:50 30.79 30.79 30.79 30.79 0.1K
09:51 30.80 30.80 30.80 30.80 1.9K
09:52 30.82 30.82 30.82 30.82 2.0K
09:55 30.84 30.84 30.84 30.84 0.9K
09:56 30.84 30.84 30.84 30.84 0.6K
09:57 30.81 30.81 30.81 30.81 0.5K
09:58 30.80 30.80 30.80 30.80 0.9K
09:59 30.80 30.80 30.80 30.80 0.6K
10:00 30.81 30.81 30.80 30.80 0.9K
10:02 30.81 30.83 30.81 30.82 2.5K
10:03 30.81 30.82 30.81 30.81 2.3K
10:04 30.81 30.81 30.81 30.81 0.2K
10:05 30.77 30.78 30.77 30.78 0.5K
10:06 30.77 30.77 30.77 30.77 2.9K
10:07 30.75 30.75 30.75 30.75 0.1K
10:08 30.73 30.74 30.73 30.74 1.3K
10:09 30.74 30.74 30.74 30.74 0.9K
10:10 30.75 30.75 30.75 30.75 0.4K
10:11 30.73 30.73 30.73 30.73 2.5K
10:13 30.74 30.74 30.74 30.74 0.4K
10:14 30.75 30.75 30.75 30.75 0.5K
10:15 30.76 30.77 30.76 30.77 13.7K
10:17 30.76 30.76 30.74 30.74 6.3K
10:18 30.74 30.74 30.74 30.74 161.8K
10:19 30.73 30.73 30.73 30.73 0.1K
10:21 30.73 30.73 30.72 30.72 1.0K
10:22 30.74 30.74 30.73 30.73 7.6K
10:23 30.73 30.73 30.73 30.73 3.6K
10:24 30.74 30.74 30.74 30.74 0.8K
10:25 30.74 30.74 30.74 30.74 3.2K
10:26 30.76 30.76 30.76 30.76 1.5K
10:27 30.76 30.77 30.76 30.77 0.6K
10:29 30.78 30.78 30.77 30.77 5.6K
10:30 30.76 30.76 30.76 30.76 7.3K
10:31 30.77 30.77 30.77 30.77 3.7K
10:33 30.78 30.78 30.76 30.76 1.9K
10:34 30.75 30.75 30.75 30.75 0.6K
10:35 30.75 30.75 30.74 30.74 2.1K
10:37 30.77 30.77 30.77 30.77 3.5K
10:38 30.78 30.78 30.78 30.78 0.5K
10:39 30.77 30.77 30.77 30.77 2.1K
10:40 30.77 30.77 30.76 30.76 1.8K
10:41 30.76 30.76 30.76 30.76 0.6K
10:42 30.75 30.75 30.75 30.75 0.8K
10:43 30.76 30.76 30.76 30.76 0.9K
10:44 30.76 30.76 30.75 30.76 1.2K
10:45 30.76 30.77 30.76 30.77 5.2K
10:46 30.77 30.77 30.77 30.77 3.7K
10:48 30.77 30.77 30.77 30.77 4.3K
10:49 30.78 30.78 30.78 30.78 0.1K
10:51 30.77 30.77 30.77 30.77 1.3K
10:52 30.76 30.77 30.76 30.77 2.3K
10:53 30.79 30.79 30.79 30.79 0.6K
10:54 30.79 30.79 30.79 30.79 0.5K
10:55 30.79 30.79 30.79 30.79 1.1K
10:56 30.79 30.80 30.79 30.80 2.5K
10:57 30.81 30.81 30.80 30.80 3.0K
10:58 30.81 30.81 30.81 30.81 1.3K
10:59 30.81 30.81 30.81 30.81 0.3K
11:00 30.81 30.81 30.79 30.80 2.9K
11:01 30.80 30.80 30.80 30.80 0.3K
11:02 30.80 30.80 30.80 30.80 0.1K
11:03 30.79 30.79 30.78 30.78 1.6K
11:04 30.77 30.78 30.77 30.78 1.6K
11:05 30.78 30.78 30.78 30.78 0.4K
11:06 30.79 30.79 30.79 30.79 0.4K
11:07 30.78 30.78 30.78 30.78 1.6K
11:08 30.77 30.77 30.77 30.77 0.9K
11:09 30.77 30.77 30.77 30.77 1.0K
11:10 30.78 30.78 30.78 30.78 1.3K
11:11 30.79 30.79 30.79 30.79 2.6K
11:12 30.79 30.79 30.79 30.78 1.5K
11:13 30.79 30.79 30.79 30.79 4.6K
11:14 30.77 30.77 30.76 30.76 2.9K
11:15 30.76 30.76 30.76 30.76 0.4K
11:16 30.76 30.76 30.76 30.76 0.7K
11:19 30.77 30.77 30.76 30.76 2.1K
11:22 30.77 30.77 30.77 30.77 0.1K
11:23 30.78 30.78 30.78 30.78 0.1K
11:24 30.78 30.78 30.78 30.78 4.1K
11:25 30.78 30.78 30.77 30.77 23.1K
11:26 30.79 30.79 30.79 30.79 0.2K
11:29 30.80 30.80 30.80 30.80 1.4K
11:30 30.78 30.78 30.78 30.78 0.2K
11:31 30.77 30.77 30.77 30.77 1.7K
11:32 30.76 30.76 30.76 30.76 0.9K
11:34 30.74 30.74 30.74 30.74 8.0K
11:35 30.75 30.75 30.75 30.75 0.7K
11:37 30.74 30.75 30.74 30.75 0.8K
11:38 30.74 30.75 30.74 30.75 1.1K
11:39 30.74 30.74 30.74 30.74 1.2K
11:40 30.74 30.74 30.74 30.74 0.5K
11:41 30.75 30.75 30.75 30.75 0.2K
11:43 30.75 30.75 30.75 30.75 1.7K
11:44 30.75 30.75 30.75 30.75 0.4K
11:45 30.74 30.74 30.74 30.74 1.1K
11:47 30.75 30.75 30.75 30.74 2.9K
11:48 30.74 30.74 30.74 30.74 5.3K
11:51 30.76 30.76 30.76 30.76 0.4K
11:52 30.76 30.76 30.75 30.75 0.9K
11:53 30.75 30.75 30.75 30.75 1.9K
11:54 30.75 30.75 30.75 30.75 0.1K
11:55 30.73 30.74 30.73 30.74 2.9K
11:56 30.73 30.73 30.73 30.73 0.1K
11:57 30.73 30.73 30.70 30.70 2.4K
11:58 30.66 30.66 30.66 30.66 0.2K
11:59 30.65 30.65 30.65 30.65 0.7K
12:00 30.67 30.67 30.67 30.67 1.9K
12:01 30.65 30.66 30.65 30.66 3.7K
12:03 30.67 30.67 30.67 30.67 4.9K
12:05 30.68 30.68 30.68 30.68 0.7K
12:06 30.68 30.68 30.68 30.68 0.6K
12:08 30.69 30.70 30.69 30.70 1.9K
12:09 30.69 30.69 30.69 30.69 2.2K
12:10 30.69 30.69 30.69 30.69 0.9K
12:11 30.71 30.71 30.71 30.71 2.3K
12:13 30.71 30.71 30.70 30.70 2.8K
12:15 30.71 30.71 30.71 30.71 0.5K
12:17 30.74 30.74 30.74 30.74 3.5K
12:21 30.74 30.74 30.73 30.73 4.5K
12:23 30.74 30.74 30.73 30.73 0.9K
12:24 30.74 30.74 30.74 30.74 0.9K
12:25 30.73 30.73 30.73 30.73 0.7K
12:26 30.73 30.73 30.73 30.73 0.4K
12:27 30.73 30.73 30.73 30.73 3.0K
12:28 30.74 30.74 30.74 30.74 2.7K
12:29 30.74 30.74 30.74 30.74 0.2K
12:30 30.74 30.74 30.74 30.74 7.5K
12:32 30.75 30.75 30.74 30.75 2.3K
12:33 30.74 30.74 30.74 30.73 0.6K
12:35 30.73 30.75 30.73 30.75 3.4K
12:36 30.75 30.75 30.75 30.75 0.8K
12:37 30.75 30.75 30.74 30.74 1.6K
12:38 30.74 30.74 30.74 30.74 1.0K
12:39 30.75 30.75 30.75 30.75 0.6K
12:41 30.75 30.75 30.74 30.75 1.2K
12:42 30.76 30.76 30.76 30.76 0.2K
12:43 30.76 30.76 30.76 30.76 6.2K
12:44 30.75 30.75 30.75 30.75 0.3K
12:45 30.76 30.76 30.76 30.76 3.4K
12:46 30.76 30.76 30.76 30.76 3.2K
12:49 30.74 30.74 30.74 30.74 1.1K
12:51 30.74 30.74 30.74 30.74 2.5K
12:52 30.74 30.74 30.74 30.74 0.9K
12:53 30.75 30.75 30.75 30.75 0.7K
12:54 30.74 30.74 30.74 30.74 0.1K
12:55 30.75 30.75 30.75 30.75 6.0K
12:56 30.75 30.75 30.75 30.75 4.6K
12:57 30.76 30.76 30.76 30.76 8.2K
12:59 30.78 30.78 30.76 30.77 5.4K
13:00 30.77 30.77 30.77 30.77 2.1K
13:02 30.78 30.78 30.78 30.78 5.6K
13:03 30.78 30.78 30.78 30.78 0.8K
13:04 30.78 30.78 30.78 30.78 0.6K
13:05 30.77 30.78 30.77 30.78 0.6K
13:06 30.77 30.77 30.77 30.77 1.7K
13:07 30.76 30.76 30.76 30.76 1.5K
13:08 30.77 30.77 30.76 30.77 2.2K
13:09 30.77 30.77 30.77 30.77 0.3K
13:10 30.77 30.77 30.77 30.77 0.4K
13:11 30.77 30.77 30.77 30.77 1.9K
13:12 30.76 30.77 30.76 30.77 1.0K
13:13 30.77 30.77 30.77 30.77 2.6K
13:14 30.76 30.76 30.76 30.76 1.6K
13:16 30.76 30.77 30.76 30.76 25.6K
13:17 30.76 30.76 30.75 30.75 2.6K
13:21 30.74 30.76 30.74 30.76 0.9K
13:22 30.76 30.76 30.76 30.76 0.6K
13:24 30.76 30.76 30.76 30.76 1.1K
13:26 30.74 30.74 30.74 30.74 1.3K
13:27 30.75 30.75 30.75 30.75 1.2K
13:28 30.75 30.75 30.75 30.75 0.2K
13:29 30.73 30.73 30.73 30.73 5.9K
13:30 30.74 30.74 30.74 30.74 9.8K
13:31 30.76 30.76 30.76 30.76 5.2K
13:32 30.75 30.76 30.75 30.76 1.5K
13:33 30.76 30.76 30.75 30.75 2.8K
13:34 30.74 30.74 30.74 30.74 1.0K
13:35 30.75 30.75 30.74 30.74 2.0K
13:36 30.74 30.74 30.74 30.74 0.6K
13:37 30.74 30.74 30.74 30.74 59.6K
13:38 30.74 30.74 30.74 30.74 0.8K
13:39 30.74 30.75 30.74 30.75 2.1K
13:40 30.75 30.75 30.75 30.75 2.0K
13:42 30.75 30.75 30.75 30.75 8.7K
13:43 30.74 30.74 30.74 30.74 0.6K
13:44 30.74 30.74 30.74 30.74 0.6K
13:45 30.73 30.75 30.73 30.74 1.3K
13:46 30.74 30.74 30.74 30.74 0.1K
13:48 30.74 30.74 30.73 30.73 1.1K
13:49 30.73 30.73 30.73 30.73 1.3K
13:50 30.73 30.73 30.73 30.73 0.3K
13:51 30.74 30.74 30.74 30.74 0.2K
13:52 30.74 30.74 30.74 30.74 1.0K
13:53 30.74 30.74 30.74 30.74 1.1K
13:54 30.73 30.74 30.73 30.74 0.9K
13:55 30.72 30.72 30.72 30.72 0.5K
13:56 30.71 30.72 30.71 30.72 2.8K
13:57 30.71 30.72 30.71 30.72 0.4K
13:58 30.72 30.72 30.72 30.72 8.7K
13:59 30.72 30.72 30.72 30.72 0.9K
14:00 30.73 30.73 30.73 30.73 0.4K
14:02 30.72 30.72 30.72 30.72 0.2K
14:03 30.72 30.72 30.72 30.72 13.5K
14:04 30.73 30.73 30.73 30.73 0.9K
14:05 30.74 30.74 30.74 30.73 1.4K
14:06 30.74 30.74 30.74 30.74 0.4K
14:07 30.74 30.74 30.73 30.73 5.4K
14:08 30.75 30.75 30.75 30.75 2.4K
14:09 30.74 30.74 30.74 30.74 1.7K
14:10 30.74 30.74 30.74 30.74 2.3K
14:11 30.73 30.74 30.73 30.74 3.4K
14:13 30.74 30.74 30.74 30.74 0.2K
14:14 30.75 30.75 30.74 30.75 8.9K
14:15 30.75 30.75 30.74 30.74 7.1K
14:16 30.74 30.74 30.74 30.74 1.1K
14:17 30.73 30.73 30.72 30.72 2.3K
14:18 30.72 30.72 30.71 30.71 1.3K
14:19 30.71 30.71 30.71 30.71 0.7K
14:20 30.69 30.70 30.69 30.69 7.4K
14:21 30.70 30.70 30.69 30.69 5.6K
14:23 30.71 30.71 30.71 30.71 2.5K
14:24 30.71 30.71 30.70 30.70 1.5K
14:25 30.71 30.71 30.70 30.70 7.7K
14:27 30.70 30.70 30.70 30.70 4.3K
14:28 30.70 30.70 30.70 30.70 0.4K
14:29 30.71 30.71 30.71 30.70 0.5K
14:31 30.72 30.72 30.72 30.72 1.6K
14:32 30.71 30.73 30.71 30.73 30.9K
14:33 30.72 30.73 30.72 30.73 29.4K
14:34 30.73 30.73 30.72 30.73 6.0K
14:36 30.74 30.74 30.74 30.74 1.4K
14:40 30.74 30.74 30.74 30.74 1.1K
14:41 30.75 30.75 30.75 30.75 1.8K
14:42 30.74 30.74 30.74 30.74 1.5K
14:44 30.75 30.75 30.75 30.75 0.3K
14:45 30.75 30.75 30.75 30.75 0.4K
14:46 30.76 30.76 30.76 30.76 0.3K
14:47 30.75 30.75 30.75 30.75 0.6K
14:48 30.75 30.75 30.75 30.75 0.8K
14:50 30.75 30.75 30.75 30.75 0.3K
14:51 30.74 30.74 30.74 30.74 0.2K
14:52 30.74 30.76 30.74 30.76 1.2K
14:54 30.75 30.75 30.75 30.75 0.6K
14:55 30.75 30.75 30.74 30.74 1.3K
14:56 30.76 30.76 30.76 30.76 0.2K
14:58 30.73 30.73 30.73 30.73 8.1K
14:59 30.72 30.73 30.72 30.73 3.0K
15:00 30.73 30.73 30.73 30.73 1.8K
15:01 30.74 30.74 30.73 30.73 2.3K
15:03 30.74 30.74 30.74 30.74 0.5K
15:04 30.75 30.75 30.75 30.75 1.1K
15:05 30.74 30.74 30.74 30.74 1.1K
15:06 30.75 30.75 30.73 30.73 3.1K
15:07 30.73 30.73 30.73 30.73 0.8K
15:09 30.73 30.73 30.73 30.73 0.6K
15:10 30.72 30.73 30.72 30.73 2.5K
15:15 30.72 30.72 30.72 30.72 1.5K
15:18 30.73 30.74 30.73 30.74 0.6K
15:19 30.75 30.75 30.75 30.75 1.2K
15:20 30.75 30.75 30.75 30.75 1.8K
15:22 30.75 30.75 30.75 30.74 1.1K
15:23 30.76 30.76 30.76 30.76 4.6K
15:24 30.76 30.76 30.76 30.76 2.2K
15:25 30.76 30.76 30.75 30.75 4.3K
15:26 30.76 30.76 30.76 30.76 0.1K
15:27 30.74 30.74 30.74 30.74 0.6K
15:28 30.74 30.74 30.73 30.74 2.8K
15:29 30.74 30.74 30.73 30.73 0.7K
15:31 30.74 30.74 30.74 30.74 1.7K
15:32 30.74 30.75 30.74 30.75 3.9K
15:34 30.75 30.75 30.75 30.75 0.5K
15:35 30.74 30.75 30.74 30.75 0.4K
15:36 30.74 30.74 30.74 30.74 0.6K
15:37 30.75 30.75 30.75 30.75 3.4K
15:38 30.73 30.73 30.73 30.73 1.6K
15:39 30.74 30.74 30.74 30.74 0.4K
15:40 30.74 30.74 30.74 30.74 1.2K
15:42 30.75 30.75 30.74 30.75 2.2K
15:43 30.75 30.75 30.75 30.75 2.1K
15:44 30.75 30.75 30.74 30.74 1.6K
15:45 30.75 30.75 30.75 30.75 0.3K
15:46 30.76 30.76 30.76 30.76 0.8K
15:47 30.77 30.77 30.77 30.77 0.7K
15:48 30.78 30.78 30.78 30.78 0.9K
15:49 30.76 30.77 30.76 30.76 3.8K
15:50 30.77 30.80 30.77 30.78 6.7K
15:51 30.78 30.78 30.77 30.77 2.3K
15:52 30.77 30.77 30.76 30.76 6.1K
15:53 30.75 30.76 30.75 30.75 9.4K
15:54 30.75 30.75 30.74 30.75 5.7K
15:55 30.76 30.76 30.74 30.74 1.3K
15:56 30.75 30.77 30.75 30.76 5.6K
15:57 30.76 30.76 30.76 30.76 1.0K
15:58 30.77 30.77 30.77 30.77 2.0K
15:59 30.77 30.77 30.77 30.77 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available