FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.87 30.89 30.87 30.89 17.9K
09:31 30.89 30.89 30.87 30.87 0.5K
09:32 30.87 30.87 30.87 30.87 0.2K
09:33 30.85 30.87 30.85 30.86 1.0K
09:36 30.86 30.86 30.86 30.86 0.3K
09:37 30.88 30.88 30.88 30.88 0.7K
09:38 30.87 30.87 30.87 30.87 0.4K
09:39 30.85 30.86 30.85 30.86 1.0K
09:40 30.86 30.87 30.86 30.87 1.0K
09:41 30.88 30.88 30.88 30.88 2.2K
09:43 30.88 30.88 30.88 30.88 0.9K
09:45 30.89 30.89 30.89 30.89 0.5K
09:46 30.88 30.88 30.88 30.88 1.2K
09:47 30.88 30.88 30.88 30.88 0.9K
09:50 30.88 30.88 30.87 30.87 1.2K
09:51 30.88 30.88 30.88 30.88 1.0K
09:53 30.88 30.88 30.87 30.88 1.6K
09:54 30.88 30.88 30.88 30.88 3.0K
09:56 30.87 30.87 30.87 30.87 0.5K
09:57 30.88 30.88 30.88 30.88 1.2K
09:58 30.89 30.89 30.89 30.89 0.5K
09:59 30.87 30.87 30.87 30.87 0.7K
10:00 30.88 30.88 30.88 30.88 0.4K
10:02 30.87 30.88 30.87 30.88 2.2K
10:03 30.89 30.89 30.89 30.89 0.6K
10:04 30.89 30.89 30.89 30.89 1.4K
10:05 30.89 30.89 30.89 30.89 0.8K
10:06 30.90 30.90 30.90 30.90 0.8K
10:07 30.89 30.89 30.89 30.89 0.6K
10:08 30.86 30.86 30.85 30.86 1.1K
10:09 30.87 30.88 30.87 30.88 1.4K
10:10 30.88 30.88 30.87 30.87 1.2K
10:11 30.87 30.87 30.87 30.87 0.7K
10:12 30.89 30.89 30.89 30.89 0.7K
10:13 30.89 30.89 30.89 30.89 1.4K
10:14 30.89 30.89 30.89 30.89 0.4K
10:16 30.90 30.90 30.89 30.90 3.9K
10:17 30.90 30.90 30.90 30.90 1.0K
10:18 30.89 30.89 30.89 30.89 2.0K
10:19 30.91 30.91 30.91 30.91 8.8K
10:20 30.91 30.91 30.91 30.91 5.7K
10:22 30.91 30.91 30.91 30.91 0.7K
10:23 30.91 30.91 30.91 30.91 0.8K
10:24 30.91 30.91 30.91 30.91 0.7K
10:27 30.91 30.91 30.91 30.91 3.1K
10:28 30.91 30.91 30.91 30.91 1.4K
10:31 30.92 30.92 30.92 30.91 0.3K
10:32 30.92 30.92 30.91 30.91 1.3K
10:34 30.90 30.90 30.90 30.90 0.6K
10:35 30.90 30.90 30.90 30.90 1.2K
10:36 30.89 30.91 30.89 30.91 0.9K
10:38 30.91 30.91 30.91 30.91 4.9K
10:39 30.91 30.91 30.91 30.91 2.0K
10:42 30.90 30.90 30.90 30.90 0.2K
10:43 30.91 30.92 30.91 30.92 2.4K
10:44 30.92 30.92 30.91 30.92 1.5K
10:45 30.92 30.92 30.92 30.92 1.3K
10:46 30.92 30.92 30.92 30.92 0.5K
10:47 30.92 30.92 30.92 30.92 0.8K
10:49 30.92 30.92 30.92 30.92 2.0K
10:51 30.93 30.93 30.93 30.93 0.2K
10:52 30.93 30.93 30.93 30.93 1.1K
10:53 30.93 30.93 30.93 30.93 1.6K
10:55 30.93 30.93 30.93 30.93 1.0K
10:58 30.94 30.94 30.94 30.94 29.5K
10:59 30.94 30.94 30.94 30.94 0.9K
11:00 30.94 30.95 30.93 30.95 2.0K
11:01 30.95 30.95 30.95 30.95 0.5K
11:03 30.95 30.95 30.95 30.95 2.0K
11:06 30.96 30.96 30.95 30.95 2.2K
11:13 30.94 30.94 30.94 30.94 0.2K
11:15 30.95 30.95 30.95 30.95 0.5K
11:16 30.95 30.95 30.94 30.94 1.8K
11:18 30.95 30.95 30.95 30.95 1.7K
11:20 30.95 30.96 30.95 30.96 1.8K
11:21 30.96 30.96 30.96 30.96 0.4K
11:23 30.96 30.96 30.96 30.96 0.5K
11:24 30.97 30.97 30.95 30.95 45.1K
11:25 30.96 30.96 30.96 30.96 1.1K
11:27 30.96 30.96 30.96 30.96 2.2K
11:29 30.95 30.95 30.95 30.95 0.6K
11:30 30.96 30.97 30.96 30.97 4.7K
11:31 30.97 30.97 30.97 30.97 0.5K
11:33 30.96 30.96 30.95 30.95 4.2K
11:34 30.96 30.96 30.96 30.96 0.5K
11:35 30.97 30.97 30.96 30.97 2.1K
11:36 30.97 30.97 30.97 30.97 0.7K
11:37 30.97 30.97 30.97 30.97 1.4K
11:38 30.97 30.97 30.97 30.97 1.2K
11:41 30.96 30.96 30.96 30.96 0.6K
11:42 30.97 30.97 30.97 30.97 3.0K
11:44 30.98 30.98 30.98 30.98 0.3K
11:45 30.98 30.98 30.98 30.98 0.5K
11:46 30.98 30.98 30.98 30.98 0.3K
11:47 30.98 30.98 30.98 30.98 2.2K
11:48 30.98 30.98 30.98 30.98 1.3K
11:51 30.96 30.96 30.96 30.96 0.4K
11:52 30.97 30.97 30.97 30.97 0.1K
11:54 30.97 30.97 30.97 30.97 0.3K
11:55 30.97 30.97 30.97 30.97 0.5K
11:56 30.98 30.98 30.98 30.98 0.4K
11:58 30.97 30.98 30.97 30.98 73.4K
11:59 30.98 30.98 30.98 30.98 1.1K
12:00 30.99 30.99 30.99 30.99 1.0K
12:01 30.99 30.99 30.98 30.98 1.5K
12:02 30.97 30.97 30.97 30.97 0.6K
12:03 30.97 30.98 30.97 30.98 1.7K
12:04 30.98 30.98 30.98 30.98 1.0K
12:05 30.98 30.98 30.97 30.97 0.6K
12:06 30.98 30.98 30.98 30.98 2.4K
12:08 30.99 30.99 30.99 30.99 2.2K
12:09 30.98 30.98 30.98 30.98 0.5K
12:13 30.98 30.98 30.98 30.98 0.1K
12:14 30.97 30.98 30.97 30.98 1.0K
12:15 30.99 30.99 30.99 30.99 4.0K
12:16 30.99 30.99 30.99 30.99 2.3K
12:17 31.00 31.00 31.00 31.00 1.7K
12:18 31.00 31.00 31.00 31.00 0.3K
12:19 31.00 31.01 30.99 31.01 9.0K
12:21 31.00 31.00 31.00 31.00 2.1K
12:22 31.00 31.00 30.99 31.00 8.2K
12:23 31.00 31.00 30.99 30.99 0.5K
12:24 31.00 31.00 31.00 31.00 1.5K
12:25 31.00 31.00 31.00 31.00 3.6K
12:30 31.00 31.00 31.00 31.00 0.2K
12:31 31.00 31.00 31.00 31.00 3.0K
12:32 31.01 31.01 31.01 31.01 1.1K
12:33 31.01 31.01 31.01 31.01 0.1K
12:34 31.01 31.01 31.01 31.01 2.8K
12:35 31.02 31.02 31.02 31.02 0.5K
12:36 31.02 31.02 31.02 31.02 0.2K
12:37 31.01 31.02 31.01 31.02 0.6K
12:40 31.02 31.02 31.02 31.02 1.5K
12:41 31.01 31.01 31.01 31.01 0.8K
12:42 31.01 31.01 31.01 31.01 2.1K
12:44 31.01 31.01 31.01 31.01 1.7K
12:46 31.00 31.00 31.00 31.00 1.6K
12:48 31.01 31.01 31.01 31.01 0.2K
12:49 31.01 31.01 31.01 31.01 0.4K
12:50 31.01 31.02 31.01 31.01 3.9K
12:51 31.02 31.02 31.02 31.02 1.6K
12:52 31.01 31.01 31.01 31.01 2.9K
12:53 31.02 31.02 31.02 31.02 1.3K
12:54 31.02 31.02 31.02 31.02 2.3K
12:55 31.02 31.02 31.02 31.02 0.1K
12:56 31.02 31.02 31.02 31.02 0.4K
12:58 31.01 31.02 31.01 31.02 0.5K
12:59 31.01 31.01 31.01 31.01 0.7K
13:00 31.02 31.02 31.02 31.02 0.4K
13:01 31.02 31.02 31.02 31.02 2.8K
13:03 31.01 31.01 31.01 31.01 0.2K
13:04 31.01 31.01 31.01 31.01 0.8K
13:05 31.01 31.02 31.01 31.02 3.2K
13:06 31.02 31.02 31.02 31.02 8.7K
13:07 31.02 31.02 31.02 31.02 0.5K
13:08 31.02 31.02 31.02 31.02 1.3K
13:10 31.02 31.02 31.02 31.02 0.4K
13:14 31.02 31.03 31.02 31.03 1.6K
13:15 31.02 31.02 31.02 31.02 1.3K
13:16 31.02 31.02 31.02 31.02 7.0K
13:17 31.03 31.03 31.03 31.03 0.5K
13:18 31.03 31.03 31.03 31.03 0.3K
13:19 31.02 31.03 31.02 31.03 3.6K
13:20 31.02 31.02 31.02 31.02 1.0K
13:21 31.03 31.03 31.03 31.03 0.3K
13:22 31.02 31.02 31.02 31.02 0.3K
13:23 31.02 31.02 31.02 31.02 1.8K
13:24 31.04 31.04 31.04 31.04 4.0K
13:25 31.03 31.03 31.03 31.03 2.1K
13:26 31.03 31.03 31.03 31.03 2.4K
13:28 31.02 31.02 31.02 31.03 0.5K
13:30 31.03 31.03 31.03 31.03 4.2K
13:31 31.02 31.02 31.02 31.02 4.3K
13:34 31.03 31.03 31.03 31.03 0.9K
13:36 31.03 31.03 31.03 31.03 1.1K
13:37 31.03 31.03 31.03 31.03 6.7K
13:38 31.02 31.03 31.02 31.03 0.6K
13:39 31.03 31.03 31.02 31.02 3.7K
13:41 31.02 31.02 31.02 31.02 0.4K
13:42 31.03 31.03 31.02 31.02 0.5K
13:43 31.02 31.02 31.02 31.02 0.3K
13:44 31.01 31.03 31.01 31.03 20.8K
13:45 31.02 31.02 31.02 31.02 0.1K
13:46 31.03 31.03 31.03 31.03 0.5K
13:47 31.03 31.03 31.03 31.03 0.7K
13:48 31.03 31.03 31.01 31.02 6.4K
13:50 31.01 31.01 31.01 31.01 0.4K
13:51 31.01 31.02 31.01 31.02 2.6K
13:53 31.01 31.01 31.01 31.01 1.6K
13:54 31.02 31.02 31.01 31.01 3.0K
13:55 31.02 31.02 31.02 31.02 0.1K
13:56 31.02 31.02 31.01 31.01 11.5K
13:57 31.00 31.00 31.00 31.00 0.6K
13:58 31.00 31.00 31.00 31.00 1.0K
13:59 31.01 31.01 31.00 31.00 0.9K
14:00 31.00 31.01 31.00 31.00 16.3K
14:01 30.99 30.99 30.99 30.99 0.3K
14:02 30.99 30.99 30.99 30.99 0.3K
14:03 30.97 30.98 30.97 30.98 2.2K
14:04 30.98 30.99 30.98 30.99 0.4K
14:05 30.99 30.99 30.98 30.98 2.2K
14:06 30.98 30.98 30.97 30.98 8.2K
14:07 30.98 30.99 30.98 30.99 2.7K
14:09 30.98 30.98 30.98 30.98 0.9K
14:10 30.96 30.96 30.96 30.96 0.8K
14:11 30.96 30.96 30.96 30.96 0.2K
14:12 30.97 30.97 30.97 30.97 2.0K
14:14 30.97 30.97 30.97 30.97 1.2K
14:17 30.96 30.97 30.96 30.97 0.7K
14:19 30.98 30.98 30.98 30.98 0.9K
14:20 30.98 30.98 30.98 30.98 1.0K
14:21 30.99 30.99 30.98 30.98 12.1K
14:22 30.99 30.99 30.99 30.99 0.2K
14:23 30.99 30.99 30.99 30.99 4.2K
14:24 30.99 30.99 30.99 30.99 0.5K
14:25 30.99 30.99 30.99 30.99 1.8K
14:26 30.99 30.99 30.99 30.98 1.8K
14:27 30.99 30.99 30.99 30.99 2.5K
14:28 31.00 31.00 30.99 31.00 2.9K
14:29 31.00 31.00 31.00 31.00 5.3K
14:30 31.00 31.00 31.00 31.00 0.6K
14:31 31.01 31.01 31.00 31.00 5.0K
14:32 31.01 31.01 31.01 31.01 0.1K
14:33 31.00 31.01 31.00 31.01 1.1K
14:34 31.00 31.00 31.00 31.00 0.4K
14:35 31.01 31.01 31.00 31.01 1.2K
14:36 31.01 31.01 30.99 30.99 11.0K
14:37 31.00 31.00 31.00 30.99 1.0K
14:38 31.01 31.01 31.01 31.01 0.4K
14:39 31.00 31.01 31.00 31.01 2.0K
14:40 31.00 31.00 31.00 31.00 0.6K
14:42 31.01 31.01 31.01 31.01 1.4K
14:43 31.00 31.01 31.00 31.01 11.3K
14:44 31.01 31.01 31.01 31.01 121.4K
14:46 31.01 31.01 31.01 31.01 0.6K
14:47 31.01 31.01 31.01 31.00 0.5K
14:48 31.01 31.01 31.01 31.01 2.0K
14:49 31.01 31.01 31.01 31.01 0.2K
14:50 31.00 31.00 31.00 31.00 0.5K
14:51 31.01 31.01 31.01 31.01 0.7K
14:52 31.01 31.01 31.01 31.01 2.3K
14:54 31.01 31.01 31.01 31.01 0.4K
14:55 31.00 31.01 31.00 31.01 1.6K
14:56 31.01 31.01 31.01 31.01 1.3K
14:57 31.01 31.01 31.01 31.01 1.0K
14:59 31.01 31.01 31.01 31.01 3.1K
15:00 31.01 31.02 31.01 31.02 0.8K
15:01 31.01 31.02 31.01 31.01 1.7K
15:02 31.02 31.02 31.02 31.02 0.3K
15:03 31.01 31.01 31.01 31.01 0.9K
15:04 31.01 31.01 31.01 31.01 6.4K
15:05 31.01 31.01 31.00 31.00 5.2K
15:07 31.01 31.01 31.01 31.01 0.8K
15:08 31.00 31.01 31.00 31.01 2.1K
15:09 31.00 31.01 31.00 31.01 2.5K
15:10 31.00 31.00 31.00 31.00 1.0K
15:11 31.00 31.00 31.00 31.00 2.8K
15:13 31.01 31.01 30.99 30.99 2.7K
15:14 31.00 31.00 31.00 31.00 0.9K
15:15 31.00 31.00 31.00 31.00 1.0K
15:16 31.00 31.00 31.00 31.00 1.3K
15:18 31.00 31.01 31.00 31.01 1.3K
15:19 31.01 31.01 31.00 31.00 1.6K
15:20 31.01 31.01 31.00 31.00 1.5K
15:21 31.01 31.01 31.00 31.00 6.5K
15:22 31.00 31.01 30.99 31.01 3.3K
15:23 31.01 31.01 31.00 31.00 1.8K
15:24 31.00 31.00 31.00 31.00 2.1K
15:25 31.00 31.00 31.00 31.00 1.2K
15:26 31.00 31.00 31.00 31.00 1.8K
15:27 31.00 31.00 31.00 31.00 0.8K
15:28 31.00 31.01 31.00 31.01 4.7K
15:30 31.01 31.01 31.01 31.01 2.6K
15:31 31.01 31.01 31.01 31.01 1.7K
15:33 31.01 31.01 31.01 31.01 0.8K
15:34 31.00 31.01 31.00 31.01 0.6K
15:35 31.01 31.01 31.01 31.01 2.6K
15:36 31.01 31.01 31.01 31.01 0.5K
15:37 31.01 31.01 31.01 31.01 0.1K
15:38 31.01 31.01 31.01 31.01 2.0K
15:40 31.01 31.01 31.01 31.01 2.1K
15:41 31.01 31.01 31.01 31.01 4.4K
15:43 30.99 31.00 30.99 31.00 0.3K
15:44 31.00 31.00 31.00 31.00 18.0K
15:45 31.00 31.00 31.00 31.00 21.6K
15:46 31.00 31.00 30.99 30.99 1.5K
15:47 30.99 30.99 30.99 30.99 2.9K
15:48 31.00 31.00 30.99 30.99 12.4K
15:49 30.99 30.99 30.98 30.99 7.7K
15:50 30.98 30.99 30.97 30.99 13.9K
15:51 30.98 30.99 30.98 30.99 5.7K
15:52 30.98 30.98 30.98 30.98 1.7K
15:53 30.99 31.00 30.98 31.00 8.3K
15:54 30.99 31.00 30.99 31.00 1.9K
15:55 31.00 31.00 31.00 31.00 1.3K
15:56 31.01 31.01 31.01 31.01 4.7K
15:57 31.02 31.02 31.02 31.02 3.0K
15:58 31.02 31.02 31.01 31.02 1.9K
15:59 31.01 31.01 31.00 31.00 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available