FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.66 31.66 31.66 31.66 27.5K
09:32 31.66 31.66 31.66 31.66 1.1K
09:35 31.66 31.66 31.66 31.66 0.7K
09:36 31.66 31.66 31.66 31.66 2.0K
09:38 31.67 31.67 31.67 31.67 0.2K
09:40 31.67 31.67 31.67 31.67 0.6K
09:41 31.68 31.68 31.68 31.68 3.9K
09:44 31.67 31.68 31.67 31.68 2.1K
09:45 31.68 31.68 31.67 31.67 1.2K
09:46 31.68 31.68 31.68 31.68 0.4K
09:47 31.69 31.69 31.69 31.69 0.2K
09:48 31.69 31.69 31.69 31.69 0.2K
09:49 31.68 31.68 31.68 31.68 0.2K
09:51 31.69 31.69 31.69 31.69 0.3K
09:52 31.69 31.69 31.69 31.69 4.0K
09:54 31.69 31.69 31.69 31.69 1.2K
09:55 31.71 31.71 31.71 31.71 0.3K
09:56 31.71 31.71 31.71 31.71 0.1K
09:57 31.71 31.71 31.71 31.71 0.4K
09:58 31.70 31.70 31.70 31.70 0.5K
10:00 31.72 31.72 31.72 31.72 0.1K
10:01 31.72 31.72 31.72 31.72 0.1K
10:02 31.71 31.71 31.71 31.71 1.4K
10:03 31.71 31.73 31.71 31.73 6.1K
10:04 31.73 31.73 31.72 31.73 17.2K
10:05 31.73 31.73 31.73 31.73 5.3K
10:06 31.74 31.74 31.74 31.73 0.8K
10:07 31.74 31.74 31.74 31.74 2.0K
10:09 31.74 31.74 31.73 31.73 3.6K
10:11 31.74 31.74 31.74 31.74 0.3K
10:12 31.73 31.73 31.73 31.73 1.4K
10:13 31.73 31.74 31.73 31.74 1.8K
10:14 31.74 31.74 31.74 31.74 2.3K
10:16 31.71 31.71 31.71 31.71 2.7K
10:17 31.71 31.71 31.71 31.71 0.6K
10:18 31.71 31.72 31.71 31.72 1.3K
10:19 31.72 31.73 31.72 31.73 5.0K
10:20 31.72 31.73 31.72 31.72 2.8K
10:21 31.73 31.73 31.73 31.73 2.7K
10:22 31.73 31.73 31.73 31.73 2.4K
10:23 31.72 31.72 31.72 31.72 0.2K
10:24 31.72 31.72 31.72 31.72 1.6K
10:25 31.71 31.71 31.71 31.71 0.7K
10:27 31.70 31.70 31.70 31.70 0.5K
10:28 31.72 31.72 31.72 31.72 0.3K
10:29 31.72 31.72 31.72 31.72 0.8K
10:30 31.72 31.72 31.72 31.72 0.2K
10:31 31.72 31.72 31.72 31.71 0.2K
10:32 31.71 31.71 31.70 31.70 0.8K
10:33 31.71 31.71 31.71 31.71 1.0K
10:34 31.71 31.71 31.70 31.70 1.5K
10:36 31.71 31.71 31.71 31.71 11.5K
10:37 31.72 31.72 31.72 31.72 4.3K
10:38 31.72 31.72 31.72 31.72 3.2K
10:39 31.73 31.73 31.73 31.73 0.8K
10:40 31.73 31.73 31.73 31.73 0.2K
10:41 31.73 31.73 31.72 31.72 4.4K
10:42 31.73 31.73 31.73 31.73 0.6K
10:45 31.73 31.73 31.73 31.73 0.6K
10:47 31.73 31.73 31.73 31.72 10.0K
10:49 31.73 31.73 31.72 31.72 5.6K
10:51 31.71 31.71 31.71 31.71 0.6K
10:53 31.72 31.72 31.72 31.72 0.4K
10:55 31.72 31.72 31.71 31.71 0.7K
10:56 31.71 31.71 31.71 31.71 2.6K
10:58 31.71 31.71 31.71 31.71 1.1K
10:59 31.71 31.71 31.71 31.71 0.6K
11:01 31.71 31.71 31.71 31.71 0.5K
11:03 31.70 31.70 31.70 31.70 1.3K
11:05 31.72 31.72 31.71 31.72 3.2K
11:06 31.72 31.72 31.72 31.72 3.4K
11:07 31.72 31.73 31.72 31.73 1.5K
11:08 31.73 31.73 31.73 31.73 2.0K
11:10 31.72 31.72 31.72 31.72 0.2K
11:12 31.73 31.73 31.73 31.73 2.0K
11:13 31.73 31.73 31.73 31.73 1.3K
11:14 31.73 31.73 31.73 31.73 4.8K
11:15 31.73 31.73 31.73 31.73 1.0K
11:16 31.72 31.72 31.72 31.72 0.1K
11:18 31.72 31.72 31.71 31.71 1.3K
11:19 31.72 31.72 31.72 31.72 45.6K
11:20 31.72 31.72 31.72 31.72 0.3K
11:21 31.72 31.72 31.72 31.72 1.2K
11:22 31.72 31.72 31.72 31.72 0.7K
11:23 31.72 31.73 31.72 31.73 9.2K
11:24 31.72 31.73 31.72 31.73 1.8K
11:25 31.73 31.73 31.73 31.73 0.9K
11:26 31.73 31.73 31.73 31.73 1.1K
11:27 31.73 31.73 31.73 31.73 8.0K
11:29 31.72 31.72 31.72 31.72 1.4K
11:30 31.73 31.73 31.73 31.73 1.5K
11:32 31.73 31.74 31.73 31.73 16.1K
11:34 31.74 31.74 31.74 31.74 5.7K
11:36 31.75 31.75 31.75 31.75 0.4K
11:38 31.74 31.74 31.74 31.74 0.9K
11:39 31.75 31.75 31.75 31.75 0.8K
11:41 31.74 31.74 31.74 31.74 0.3K
11:42 31.75 31.75 31.75 31.75 0.2K
11:44 31.75 31.75 31.75 31.75 0.1K
11:45 31.75 31.75 31.75 31.75 0.8K
11:46 31.75 31.75 31.75 31.75 0.3K
11:47 31.75 31.75 31.75 31.75 0.3K
11:48 31.75 31.75 31.75 31.75 0.3K
11:51 31.75 31.75 31.75 31.74 1.5K
11:52 31.75 31.75 31.75 31.75 0.3K
11:53 31.75 31.75 31.75 31.75 1.7K
11:54 31.74 31.75 31.74 31.75 3.2K
11:55 31.75 31.75 31.74 31.74 4.2K
11:56 31.75 31.75 31.74 31.74 1.0K
11:57 31.74 31.75 31.74 31.74 1.5K
11:59 31.75 31.75 31.75 31.75 0.5K
12:00 31.75 31.75 31.75 31.74 1.2K
12:01 31.74 31.74 31.74 31.74 1.0K
12:02 31.74 31.74 31.74 31.74 0.6K
12:03 31.74 31.74 31.74 31.74 10.6K
12:04 31.74 31.75 31.74 31.75 11.3K
12:06 31.75 31.75 31.75 31.75 2.0K
12:07 31.75 31.75 31.75 31.75 1.4K
12:11 31.74 31.74 31.74 31.74 27.3K
12:12 31.75 31.75 31.75 31.75 1.1K
12:14 31.76 31.76 31.76 31.76 2.7K
12:15 31.76 31.76 31.75 31.75 1.7K
12:16 31.75 31.75 31.75 31.75 1.4K
12:17 31.75 31.75 31.75 31.75 8.8K
12:18 31.75 31.75 31.75 31.75 1.2K
12:21 31.75 31.75 31.75 31.75 2.1K
12:22 31.74 31.74 31.74 31.74 4.3K
12:23 31.75 31.75 31.75 31.75 0.7K
12:25 31.74 31.74 31.74 31.74 2.8K
12:26 31.74 31.74 31.74 31.74 0.7K
12:27 31.74 31.75 31.74 31.74 1.4K
12:28 31.75 31.75 31.75 31.75 4.9K
12:29 31.75 31.75 31.75 31.75 0.2K
12:30 31.75 31.75 31.75 31.75 0.3K
12:31 31.76 31.76 31.75 31.76 12.0K
12:32 31.76 31.76 31.75 31.75 4.8K
12:33 31.76 31.76 31.75 31.75 0.8K
12:35 31.76 31.76 31.76 31.76 1.1K
12:36 31.76 31.76 31.76 31.76 0.8K
12:37 31.76 31.76 31.75 31.75 0.4K
12:38 31.76 31.76 31.76 31.76 0.3K
12:39 31.76 31.76 31.75 31.76 1.1K
12:40 31.76 31.76 31.76 31.76 1.4K
12:42 31.76 31.76 31.76 31.76 5.7K
12:43 31.76 31.76 31.76 31.76 0.5K
12:44 31.75 31.75 31.75 31.75 27.3K
12:46 31.74 31.74 31.74 31.74 0.4K
12:47 31.74 31.74 31.74 31.74 1.3K
12:48 31.75 31.75 31.75 31.75 2.3K
12:49 31.75 31.75 31.75 31.74 2.8K
12:50 31.74 31.74 31.74 31.74 0.3K
12:51 31.74 31.75 31.74 31.75 1.9K
12:52 31.74 31.75 31.74 31.75 1.7K
12:53 31.75 31.75 31.75 31.75 2.0K
12:55 31.75 31.75 31.75 31.75 2.8K
12:57 31.75 31.75 31.75 31.75 0.2K
12:58 31.75 31.75 31.75 31.75 2.7K
13:00 31.75 31.75 31.75 31.75 0.4K
13:02 31.75 31.75 31.74 31.74 4.5K
13:03 31.74 31.74 31.73 31.73 1.7K
13:05 31.74 31.74 31.74 31.74 1.2K
13:07 31.74 31.74 31.74 31.74 0.3K
13:08 31.74 31.74 31.74 31.74 1.8K
13:10 31.74 31.75 31.74 31.75 6.5K
13:11 31.74 31.75 31.74 31.75 3.0K
13:12 31.75 31.75 31.74 31.75 3.3K
13:13 31.74 31.74 31.74 31.74 0.4K
13:14 31.75 31.75 31.75 31.75 16.5K
13:15 31.74 31.75 31.74 31.74 19.2K
13:16 31.74 31.74 31.72 31.73 107.4K
13:17 31.73 31.73 31.73 31.73 0.6K
13:18 31.72 31.72 31.72 31.72 0.8K
13:19 31.72 31.72 31.72 31.72 1.0K
13:21 31.72 31.72 31.72 31.72 9.3K
13:22 31.73 31.73 31.73 31.73 2.8K
13:23 31.73 31.73 31.72 31.72 0.4K
13:24 31.72 31.72 31.72 31.72 5.3K
13:26 31.73 31.73 31.72 31.72 2.2K
13:29 31.73 31.73 31.73 31.73 0.4K
13:30 31.72 31.73 31.72 31.73 0.7K
13:32 31.72 31.72 31.72 31.73 2.3K
13:33 31.73 31.73 31.73 31.73 0.4K
13:34 31.73 31.73 31.73 31.73 2.6K
13:35 31.73 31.73 31.72 31.72 4.3K
13:37 31.72 31.72 31.71 31.72 3.3K
13:38 31.71 31.73 31.71 31.73 24.0K
13:39 31.73 31.73 31.73 31.73 0.8K
13:41 31.73 31.73 31.73 31.73 0.6K
13:42 31.73 31.73 31.73 31.73 1.5K
13:43 31.73 31.73 31.72 31.72 0.6K
13:44 31.73 31.73 31.70 31.70 1.3K
13:45 31.70 31.70 31.70 31.70 1.4K
13:46 31.68 31.68 31.67 31.68 6.3K
13:47 31.68 31.68 31.68 31.68 1.1K
13:48 31.68 31.68 31.68 31.68 0.4K
13:49 31.68 31.68 31.67 31.68 4.1K
13:50 31.68 31.68 31.67 31.67 1.5K
13:51 31.67 31.68 31.67 31.68 0.8K
13:52 31.68 31.68 31.68 31.68 2.0K
13:53 31.69 31.69 31.69 31.69 0.2K
13:54 31.68 31.68 31.68 31.68 0.7K
13:55 31.67 31.67 31.66 31.66 3.5K
13:56 31.67 31.67 31.67 31.67 1.9K
13:59 31.69 31.69 31.69 31.69 1.3K
14:00 31.68 31.68 31.68 31.68 0.6K
14:02 31.68 31.68 31.68 31.68 2.6K
14:03 31.68 31.68 31.68 31.68 1.5K
14:04 31.68 31.68 31.68 31.68 1.6K
14:05 31.68 31.68 31.68 31.68 7.8K
14:07 31.69 31.69 31.69 31.69 0.3K
14:09 31.69 31.69 31.68 31.68 165.5K
14:10 31.68 31.68 31.68 31.68 0.7K
14:11 31.69 31.69 31.69 31.69 31.2K
14:12 31.69 31.69 31.68 31.68 3.1K
14:13 31.67 31.67 31.67 31.66 2.4K
14:14 31.67 31.67 31.67 31.67 0.3K
14:15 31.67 31.67 31.67 31.67 0.1K
14:16 31.67 31.67 31.66 31.67 1.6K
14:17 31.66 31.66 31.66 31.66 2.0K
14:19 31.65 31.65 31.65 31.65 0.2K
14:20 31.65 31.65 31.65 31.65 18.4K
14:21 31.64 31.64 31.64 31.64 0.6K
14:25 31.66 31.66 31.66 31.66 2.3K
14:27 31.65 31.65 31.65 31.65 1.6K
14:29 31.65 31.65 31.65 31.65 0.6K
14:30 31.62 31.62 31.62 31.62 0.1K
14:32 31.63 31.63 31.63 31.63 5.2K
14:34 31.63 31.63 31.63 31.63 1.5K
14:35 31.64 31.64 31.64 31.64 2.1K
14:36 31.62 31.62 31.62 31.62 0.6K
14:37 31.63 31.63 31.63 31.63 0.3K
14:39 31.62 31.62 31.62 31.62 0.6K
14:41 31.60 31.60 31.60 31.60 7.0K
14:43 31.59 31.60 31.59 31.60 0.5K
14:44 31.61 31.61 31.61 31.61 0.2K
14:45 31.62 31.62 31.62 31.62 1.5K
14:47 31.62 31.62 31.62 31.62 0.8K
14:48 31.62 31.62 31.62 31.62 0.7K
14:49 31.61 31.61 31.61 31.61 0.4K
14:51 31.60 31.60 31.60 31.60 0.3K
14:52 31.59 31.59 31.59 31.59 0.3K
14:53 31.60 31.60 31.60 31.60 2.0K
14:55 31.58 31.59 31.58 31.59 1.3K
14:56 31.58 31.60 31.58 31.60 1.3K
14:58 31.60 31.60 31.60 31.60 0.2K
14:59 31.60 31.60 31.59 31.59 1.9K
15:00 31.60 31.60 31.60 31.60 0.9K
15:01 31.61 31.61 31.60 31.60 1.9K
15:02 31.61 31.61 31.61 31.61 6.1K
15:03 31.61 31.61 31.61 31.61 0.4K
15:04 31.61 31.61 31.61 31.61 0.6K
15:05 31.62 31.62 31.61 31.62 1.2K
15:06 31.62 31.62 31.62 31.62 1.8K
15:07 31.62 31.62 31.62 31.62 0.9K
15:08 31.62 31.62 31.62 31.62 0.9K
15:09 31.62 31.62 31.61 31.61 0.6K
15:10 31.62 31.62 31.62 31.62 2.6K
15:11 31.63 31.63 31.63 31.63 0.2K
15:12 31.64 31.64 31.63 31.63 7.7K
15:13 31.63 31.63 31.63 31.63 3.2K
15:14 31.63 31.63 31.63 31.63 1.2K
15:15 31.64 31.64 31.64 31.64 12.1K
15:17 31.64 31.64 31.64 31.64 6.9K
15:18 31.64 31.64 31.63 31.64 4.6K
15:20 31.63 31.63 31.63 31.63 2.6K
15:23 31.64 31.64 31.63 31.63 2.3K
15:26 31.64 31.65 31.64 31.65 12.4K
15:27 31.64 31.65 31.64 31.65 15.5K
15:29 31.64 31.64 31.64 31.64 1.7K
15:30 31.64 31.65 31.64 31.65 7.5K
15:31 31.65 31.65 31.65 31.65 0.8K
15:33 31.65 31.65 31.64 31.64 0.5K
15:34 31.65 31.65 31.64 31.65 2.8K
15:35 31.65 31.65 31.65 31.65 0.5K
15:36 31.65 31.65 31.65 31.65 0.7K
15:39 31.66 31.66 31.66 31.65 0.7K
15:40 31.66 31.66 31.66 31.66 1.3K
15:41 31.66 31.67 31.66 31.67 0.7K
15:42 31.67 31.67 31.67 31.67 6.0K
15:44 31.67 31.67 31.67 31.67 1.3K
15:45 31.67 31.67 31.66 31.66 1.9K
15:46 31.67 31.67 31.67 31.67 0.7K
15:47 31.67 31.68 31.67 31.68 9.3K
15:48 31.67 31.67 31.67 31.67 0.6K
15:49 31.68 31.68 31.68 31.68 1.3K
15:50 31.68 31.68 31.67 31.68 4.5K
15:51 31.68 31.69 31.68 31.69 13.5K
15:52 31.68 31.68 31.68 31.68 21.9K
15:53 31.69 31.70 31.69 31.69 19.5K
15:55 31.71 31.72 31.71 31.72 6.3K
15:56 31.72 31.72 31.71 31.71 12.7K
15:57 31.73 31.73 31.73 31.73 5.3K
15:58 31.73 31.73 31.73 31.73 3.2K
15:59 31.73 31.73 31.72 31.72 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available