FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.79 31.79 31.79 31.79 12.2K
09:31 31.77 31.77 31.77 31.77 0.2K
09:32 31.77 31.77 31.77 31.77 1.0K
09:33 31.78 31.78 31.77 31.77 1.8K
09:35 31.76 31.76 31.76 31.76 1.4K
09:36 31.77 31.77 31.77 31.77 0.6K
09:37 31.77 31.77 31.77 31.77 0.9K
09:38 31.77 31.77 31.77 31.77 0.5K
09:39 31.77 31.77 31.77 31.77 3.5K
09:40 31.78 31.78 31.78 31.78 3.2K
09:42 31.77 31.77 31.77 31.77 0.9K
09:43 31.77 31.77 31.77 31.77 0.1K
09:44 31.77 31.77 31.77 31.77 1.7K
09:45 31.77 31.77 31.77 31.77 1.7K
09:46 31.78 31.78 31.78 31.78 0.3K
09:47 31.77 31.78 31.77 31.78 1.8K
09:49 31.79 31.79 31.79 31.79 0.1K
09:50 31.78 31.78 31.78 31.78 52.1K
09:52 31.80 31.80 31.80 31.80 0.1K
09:55 31.80 31.80 31.80 31.80 0.5K
09:58 31.78 31.78 31.78 31.78 3.3K
10:00 31.79 31.79 31.79 31.79 1.3K
10:01 31.79 31.79 31.79 31.79 1.1K
10:02 31.79 31.79 31.79 31.79 1.2K
10:03 31.79 31.79 31.78 31.78 1.6K
10:04 31.79 31.79 31.78 31.78 2.5K
10:06 31.80 31.80 31.80 31.80 0.2K
10:07 31.80 31.80 31.80 31.80 0.3K
10:08 31.80 31.80 31.79 31.79 0.4K
10:09 31.80 31.80 31.80 31.80 2.2K
10:11 31.78 31.78 31.78 31.78 1.4K
10:12 31.79 31.79 31.79 31.79 1.7K
10:13 31.79 31.80 31.79 31.80 2.4K
10:15 31.81 31.81 31.81 31.81 3.0K
10:19 31.80 31.81 31.80 31.81 0.6K
10:20 31.80 31.80 31.80 31.80 2.6K
10:21 31.80 31.80 31.80 31.80 0.2K
10:23 31.79 31.79 31.79 31.79 2.0K
10:26 31.79 31.79 31.79 31.79 6.0K
10:27 31.79 31.79 31.78 31.78 0.6K
10:28 31.78 31.78 31.78 31.78 0.2K
10:29 31.77 31.78 31.77 31.78 0.5K
10:30 31.78 31.78 31.78 31.78 1.3K
10:31 31.79 31.80 31.79 31.80 7.3K
10:32 31.79 31.79 31.79 31.79 2.6K
10:33 31.79 31.79 31.79 31.78 0.8K
10:37 31.78 31.78 31.78 31.78 0.3K
10:38 31.78 31.78 31.77 31.77 5.5K
10:39 31.77 31.77 31.77 31.77 0.2K
10:40 31.77 31.77 31.77 31.77 0.3K
10:41 31.77 31.77 31.77 31.77 3.6K
10:42 31.77 31.77 31.76 31.76 4.5K
10:43 31.77 31.77 31.77 31.77 1.0K
10:44 31.78 31.78 31.78 31.78 2.7K
10:45 31.77 31.77 31.77 31.77 2.3K
10:47 31.76 31.76 31.76 31.76 1.2K
10:51 31.76 31.76 31.76 31.76 3.1K
10:52 31.76 31.76 31.76 31.76 0.2K
10:54 31.76 31.76 31.76 31.76 11.1K
10:55 31.77 31.77 31.77 31.77 1.0K
10:56 31.77 31.77 31.77 31.77 2.4K
10:57 31.77 31.77 31.77 31.77 0.8K
10:58 31.77 31.77 31.77 31.76 0.7K
10:59 31.75 31.76 31.75 31.75 1.7K
11:00 31.77 31.77 31.77 31.77 3.8K
11:01 31.77 31.77 31.77 31.77 0.2K
11:02 31.77 31.78 31.77 31.78 2.1K
11:03 31.78 31.78 31.78 31.78 0.6K
11:04 31.78 31.78 31.78 31.78 1.0K
11:05 31.77 31.79 31.77 31.79 3.3K
11:06 31.79 31.79 31.78 31.79 3.4K
11:07 31.78 31.78 31.77 31.77 15.8K
11:08 31.75 31.75 31.75 31.75 8.9K
11:09 31.74 31.76 31.74 31.76 0.6K
11:10 31.76 31.76 31.76 31.76 0.9K
11:11 31.74 31.74 31.73 31.74 1.3K
11:12 31.75 31.75 31.75 31.75 1.5K
11:13 31.74 31.74 31.74 31.74 0.5K
11:14 31.73 31.74 31.73 31.74 3.3K
11:15 31.74 31.74 31.74 31.74 0.2K
11:16 31.74 31.74 31.74 31.74 1.3K
11:17 31.74 31.75 31.74 31.75 3.3K
11:18 31.75 31.75 31.75 31.75 0.7K
11:19 31.76 31.76 31.76 31.76 0.1K
11:20 31.76 31.77 31.76 31.77 2.3K
11:21 31.76 31.76 31.76 31.76 3.0K
11:23 31.77 31.77 31.76 31.76 2.8K
11:26 31.78 31.78 31.78 31.78 0.5K
11:27 31.79 31.79 31.79 31.79 2.1K
11:28 31.80 31.80 31.80 31.80 1.0K
11:29 31.79 31.79 31.79 31.79 1.8K
11:30 31.79 31.79 31.78 31.79 2.6K
11:31 31.79 31.80 31.79 31.80 4.9K
11:32 31.80 31.80 31.80 31.80 0.8K
11:34 31.79 31.79 31.79 31.79 1.1K
11:35 31.78 31.78 31.78 31.78 1.0K
11:36 31.79 31.79 31.78 31.78 2.3K
11:37 31.78 31.78 31.77 31.77 1.3K
11:38 31.78 31.78 31.78 31.78 0.3K
11:39 31.78 31.78 31.77 31.78 0.9K
11:40 31.78 31.78 31.76 31.76 0.6K
11:41 31.76 31.76 31.75 31.75 3.1K
11:42 31.76 31.76 31.76 31.76 1.2K
11:43 31.76 31.77 31.76 31.77 2.9K
11:45 31.76 31.77 31.76 31.77 7.0K
11:47 31.77 31.77 31.77 31.77 0.7K
11:49 31.76 31.77 31.76 31.76 3.8K
11:50 31.76 31.76 31.76 31.76 1.1K
11:51 31.77 31.78 31.77 31.78 0.8K
11:52 31.78 31.78 31.78 31.78 0.7K
11:53 31.78 31.78 31.77 31.77 2.1K
11:54 31.78 31.78 31.78 31.78 0.7K
11:55 31.78 31.78 31.77 31.77 0.6K
11:56 31.78 31.78 31.78 31.78 0.3K
11:57 31.78 31.78 31.77 31.77 2.3K
11:58 31.78 31.78 31.78 31.78 1.1K
12:00 31.78 31.79 31.78 31.79 3.3K
12:01 31.79 31.79 31.79 31.79 1.0K
12:02 31.78 31.78 31.78 31.78 1.2K
12:03 31.78 31.78 31.78 31.78 3.1K
12:04 31.78 31.78 31.78 31.78 2.2K
12:07 31.77 31.78 31.77 31.78 0.4K
12:08 31.78 31.79 31.78 31.79 10.2K
12:09 31.78 31.78 31.78 31.78 0.1K
12:10 31.79 31.79 31.79 31.79 4.0K
12:11 31.80 31.80 31.80 31.80 1.2K
12:13 31.80 31.80 31.80 31.79 1.2K
12:14 31.80 31.81 31.80 31.81 2.3K
12:15 31.81 31.81 31.81 31.81 0.2K
12:16 31.81 31.81 31.81 31.81 1.4K
12:17 31.81 31.81 31.80 31.80 1.8K
12:18 31.80 31.81 31.80 31.81 2.5K
12:19 31.80 31.81 31.80 31.80 8.3K
12:20 31.81 31.81 31.81 31.81 3.2K
12:21 31.80 31.80 31.80 31.80 2.0K
12:22 31.79 31.79 31.79 31.79 0.3K
12:23 31.80 31.80 31.78 31.78 20.2K
12:24 31.79 31.80 31.79 31.79 23.7K
12:25 31.80 31.80 31.80 31.80 10.6K
12:26 31.80 31.80 31.79 31.79 31.9K
12:27 31.79 31.79 31.79 31.79 5.8K
12:28 31.79 31.79 31.79 31.79 0.8K
12:29 31.79 31.79 31.79 31.79 2.4K
12:31 31.79 31.80 31.78 31.78 47.4K
12:32 31.79 31.79 31.79 31.79 0.2K
12:33 31.79 31.79 31.79 31.79 0.5K
12:34 31.79 31.80 31.79 31.80 6.9K
12:35 31.80 31.80 31.78 31.78 238.4K
12:36 31.79 31.79 31.79 31.79 0.3K
12:37 31.79 31.79 31.78 31.79 16.3K
12:38 31.79 31.79 31.79 31.79 19.6K
12:39 31.79 31.79 31.79 31.79 0.8K
12:40 31.78 31.78 31.78 31.78 1.0K
12:43 31.78 31.79 31.78 31.79 1.0K
12:44 31.79 31.79 31.78 31.79 2.4K
12:45 31.79 31.79 31.79 31.79 0.6K
12:47 31.77 31.77 31.77 31.77 1.0K
12:48 31.78 31.79 31.78 31.79 7.3K
12:49 31.79 31.79 31.78 31.78 4.1K
12:50 31.79 31.79 31.79 31.79 0.8K
12:51 31.79 31.79 31.79 31.79 0.5K
12:52 31.79 31.79 31.78 31.79 8.1K
12:53 31.79 31.79 31.79 31.79 3.6K
12:54 31.80 31.80 31.80 31.80 0.7K
12:56 31.79 31.79 31.79 31.79 2.4K
12:57 31.79 31.79 31.78 31.78 9.6K
12:58 31.77 31.77 31.77 31.77 0.2K
12:59 31.78 31.78 31.78 31.78 2.6K
13:01 31.78 31.78 31.78 31.78 0.9K
13:02 31.77 31.77 31.76 31.76 1.4K
13:03 31.78 31.78 31.78 31.78 4.3K
13:06 31.79 31.79 31.79 31.79 0.6K
13:08 31.79 31.80 31.79 31.80 3.2K
13:09 31.80 31.80 31.79 31.79 0.8K
13:11 31.80 31.80 31.80 31.80 1.4K
13:12 31.80 31.80 31.80 31.80 0.9K
13:14 31.81 31.81 31.80 31.80 2.7K
13:16 31.80 31.80 31.80 31.80 3.4K
13:17 31.80 31.81 31.80 31.81 5.2K
13:18 31.81 31.81 31.80 31.80 1.8K
13:19 31.80 31.80 31.80 31.80 0.2K
13:20 31.81 31.81 31.81 31.81 2.1K
13:21 31.81 31.81 31.80 31.80 12.8K
13:22 31.80 31.80 31.80 31.80 0.9K
13:23 31.81 31.81 31.80 31.81 28.2K
13:26 31.81 31.81 31.81 31.81 6.3K
13:29 31.80 31.80 31.79 31.79 0.4K
13:31 31.80 31.80 31.80 31.80 0.8K
13:33 31.79 31.80 31.79 31.80 1.2K
13:36 31.80 31.80 31.79 31.79 3.4K
13:38 31.80 31.80 31.80 31.80 0.3K
13:40 31.80 31.80 31.80 31.80 2.0K
13:42 31.79 31.80 31.79 31.80 0.4K
13:43 31.80 31.80 31.80 31.80 2.4K
13:44 31.80 31.80 31.80 31.80 0.3K
13:45 31.80 31.81 31.80 31.81 2.9K
13:47 31.81 31.81 31.81 31.81 0.5K
13:48 31.81 31.81 31.81 31.81 0.5K
13:49 31.81 31.81 31.80 31.81 1.2K
13:50 31.81 31.81 31.81 31.81 10.1K
13:51 31.82 31.82 31.81 31.82 1.8K
13:52 31.82 31.82 31.81 31.81 2.3K
13:53 31.83 31.83 31.83 31.83 0.8K
13:54 31.83 31.83 31.83 31.83 0.2K
13:55 31.82 31.82 31.82 31.82 0.9K
13:57 31.83 31.83 31.83 31.82 2.0K
13:58 31.82 31.82 31.82 31.82 0.2K
13:59 31.83 31.83 31.83 31.83 0.6K
14:00 31.83 31.83 31.83 31.83 3.3K
14:01 31.83 31.83 31.83 31.83 1.0K
14:02 31.83 31.83 31.83 31.83 6.6K
14:03 31.82 31.82 31.82 31.82 1.6K
14:05 31.82 31.82 31.82 31.82 0.1K
14:07 31.82 31.82 31.82 31.82 3.8K
14:10 31.81 31.82 31.81 31.82 2.0K
14:11 31.82 31.82 31.82 31.82 0.2K
14:13 31.82 31.82 31.82 31.82 2.9K
14:14 31.82 31.82 31.82 31.82 2.6K
14:15 31.82 31.82 31.82 31.82 6.1K
14:16 31.83 31.83 31.83 31.83 1.0K
14:17 31.82 31.82 31.81 31.82 0.6K
14:18 31.81 31.81 31.81 31.81 1.3K
14:19 31.81 31.82 31.81 31.82 7.1K
14:20 31.82 31.82 31.82 31.82 0.2K
14:21 31.82 31.82 31.82 31.82 1.5K
14:22 31.82 31.82 31.82 31.82 2.1K
14:23 31.82 31.82 31.82 31.82 0.7K
14:24 31.81 31.82 31.81 31.82 9.5K
14:25 31.82 31.82 31.81 31.81 0.4K
14:26 31.82 31.82 31.82 31.82 0.5K
14:27 31.82 31.82 31.82 31.82 0.2K
14:28 31.82 31.82 31.82 31.82 0.5K
14:29 31.80 31.81 31.80 31.81 4.0K
14:30 31.81 31.81 31.81 31.81 1.6K
14:31 31.82 31.82 31.82 31.82 2.6K
14:32 31.81 31.81 31.81 31.81 1.3K
14:33 31.83 31.83 31.83 31.83 4.9K
14:34 31.83 31.83 31.82 31.82 1.9K
14:36 31.83 31.83 31.83 31.83 0.7K
14:37 31.82 31.82 31.82 31.82 1.7K
14:38 31.82 31.82 31.82 31.82 2.8K
14:39 31.82 31.82 31.82 31.82 7.9K
14:40 31.82 31.82 31.82 31.82 0.5K
14:41 31.83 31.83 31.83 31.83 1.5K
14:42 31.83 31.83 31.83 31.83 0.3K
14:43 31.83 31.83 31.83 31.82 2.1K
14:45 31.83 31.83 31.83 31.83 1.5K
14:46 31.82 31.83 31.82 31.83 0.6K
14:47 31.83 31.83 31.82 31.83 4.7K
14:48 31.83 31.83 31.82 31.82 1.7K
14:49 31.83 31.83 31.83 31.83 0.5K
14:50 31.83 31.83 31.83 31.83 1.0K
14:51 31.83 31.83 31.83 31.83 1.1K
14:52 31.82 31.82 31.82 31.82 0.6K
14:53 31.83 31.83 31.83 31.83 3.4K
14:54 31.82 31.82 31.82 31.82 0.4K
14:55 31.82 31.82 31.82 31.82 0.4K
14:56 31.83 31.83 31.83 31.83 1.4K
14:57 31.83 31.83 31.82 31.82 0.6K
14:58 31.82 31.83 31.82 31.83 1.7K
14:59 31.81 31.82 31.81 31.82 3.7K
15:00 31.81 31.81 31.79 31.80 4.1K
15:01 31.80 31.80 31.80 31.80 2.8K
15:02 31.78 31.78 31.77 31.77 3.9K
15:03 31.78 31.78 31.78 31.78 2.6K
15:04 31.79 31.80 31.79 31.80 3.7K
15:06 31.79 31.80 31.79 31.80 6.1K
15:07 31.80 31.80 31.79 31.80 0.9K
15:08 31.80 31.80 31.79 31.79 20.6K
15:09 31.78 31.79 31.78 31.79 1.6K
15:10 31.79 31.80 31.79 31.80 6.8K
15:11 31.79 31.79 31.79 31.79 0.7K
15:12 31.79 31.79 31.78 31.79 1.0K
15:13 31.79 31.79 31.79 31.79 1.8K
15:14 31.80 31.80 31.80 31.80 0.4K
15:15 31.81 31.81 31.81 31.81 0.3K
15:16 31.80 31.80 31.80 31.80 1.0K
15:17 31.81 31.81 31.81 31.81 1.6K
15:18 31.81 31.81 31.81 31.81 0.3K
15:19 31.82 31.82 31.82 31.82 0.9K
15:21 31.81 31.81 31.81 31.81 13.6K
15:22 31.81 31.82 31.81 31.82 6.9K
15:23 31.81 31.81 31.81 31.81 0.1K
15:24 31.81 31.82 31.81 31.82 14.4K
15:25 31.82 31.82 31.82 31.82 7.8K
15:27 31.82 31.82 31.82 31.82 11.5K
15:28 31.82 31.82 31.81 31.81 2.7K
15:29 31.81 31.83 31.81 31.83 14.4K
15:30 31.83 31.83 31.83 31.83 1.0K
15:31 31.83 31.83 31.82 31.82 18.7K
15:32 31.81 31.82 31.81 31.82 9.0K
15:33 31.81 31.81 31.81 31.81 10.3K
15:34 31.82 31.82 31.82 31.82 1.4K
15:35 31.81 31.82 31.81 31.82 3.5K
15:37 31.81 31.81 31.81 31.81 0.2K
15:38 31.81 31.81 31.81 31.81 2.6K
15:39 31.81 31.81 31.81 31.81 1.3K
15:40 31.81 31.81 31.81 31.81 1.0K
15:41 31.81 31.81 31.81 31.81 0.7K
15:42 31.81 31.82 31.81 31.82 6.3K
15:43 31.81 31.82 31.81 31.82 0.9K
15:45 31.82 31.83 31.82 31.83 6.0K
15:46 31.82 31.83 31.82 31.83 4.2K
15:47 31.82 31.82 31.82 31.82 0.7K
15:48 31.84 31.84 31.84 31.84 2.4K
15:49 31.83 31.84 31.83 31.84 2.3K
15:50 31.84 31.84 31.83 31.83 5.3K
15:51 31.82 31.82 31.82 31.82 0.3K
15:52 31.82 31.82 31.82 31.82 9.8K
15:53 31.82 31.82 31.81 31.81 8.6K
15:54 31.82 31.82 31.81 31.81 23.9K
15:55 31.80 31.80 31.79 31.80 71.3K
15:56 31.80 31.80 31.79 31.79 1.4K
15:57 31.80 31.80 31.79 31.79 3.1K
15:58 31.79 31.79 31.78 31.79 9.0K
15:59 31.79 31.79 31.78 31.79 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available