FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.80 31.80 31.80 31.80 17.9K
09:33 31.78 31.78 31.78 31.78 0.7K
09:34 31.78 31.78 31.78 31.78 0.6K
09:36 31.77 31.78 31.77 31.78 0.7K
09:37 31.78 31.78 31.78 31.78 0.3K
09:39 31.79 31.79 31.79 31.79 0.2K
09:40 31.79 31.79 31.79 31.78 0.5K
09:41 31.78 31.78 31.78 31.78 0.6K
09:42 31.79 31.79 31.79 31.78 1.1K
09:43 31.78 31.78 31.78 31.78 0.3K
09:44 31.78 31.78 31.78 31.78 1.0K
09:45 31.79 31.79 31.79 31.79 1.1K
09:47 31.80 31.80 31.80 31.80 0.3K
09:48 31.79 31.80 31.79 31.80 2.1K
09:49 31.80 31.80 31.80 31.80 2.7K
09:51 31.80 31.80 31.79 31.79 0.9K
09:53 31.79 31.79 31.79 31.79 0.3K
09:55 31.79 31.79 31.79 31.79 7.8K
09:56 31.78 31.78 31.78 31.78 8.0K
09:57 31.78 31.79 31.78 31.79 0.7K
09:58 31.79 31.79 31.79 31.79 23.8K
09:59 31.79 31.79 31.79 31.79 1.6K
10:00 31.80 31.80 31.80 31.80 0.5K
10:01 31.80 31.80 31.80 31.80 2.7K
10:02 31.80 31.80 31.79 31.79 2.1K
10:04 31.80 31.81 31.80 31.81 4.5K
10:06 31.81 31.81 31.81 31.81 0.8K
10:07 31.81 31.81 31.81 31.81 0.5K
10:08 31.81 31.81 31.81 31.81 8.2K
10:11 31.81 31.81 31.81 31.81 0.6K
10:12 31.81 31.81 31.81 31.81 0.2K
10:13 31.80 31.80 31.80 31.80 0.1K
10:14 31.81 31.81 31.81 31.81 197.2K
10:16 31.82 31.82 31.82 31.82 3.1K
10:17 31.81 31.82 31.81 31.82 3.4K
10:18 31.82 31.82 31.82 31.82 0.2K
10:19 31.82 31.82 31.82 31.82 1.8K
10:23 31.82 31.82 31.81 31.81 2.3K
10:24 31.81 31.83 31.81 31.83 2.9K
10:25 31.83 31.83 31.83 31.83 0.5K
10:26 31.84 31.84 31.84 31.84 2.2K
10:27 31.84 31.84 31.84 31.84 3.9K
10:28 31.83 31.83 31.83 31.83 0.9K
10:30 31.84 31.84 31.84 31.84 1.6K
10:32 31.84 31.84 31.84 31.84 2.7K
10:33 31.83 31.84 31.83 31.84 0.5K
10:34 31.83 31.84 31.83 31.84 0.8K
10:35 31.84 31.84 31.84 31.84 0.3K
10:36 31.84 31.84 31.84 31.84 2.1K
10:37 31.85 31.85 31.85 31.85 1.1K
10:41 31.84 31.84 31.84 31.84 13.9K
10:42 31.85 31.85 31.85 31.85 5.1K
10:43 31.85 31.85 31.84 31.84 1.6K
10:44 31.84 31.84 31.83 31.83 5.0K
10:45 31.83 31.83 31.81 31.81 4.7K
10:46 31.82 31.83 31.82 31.83 4.0K
10:47 31.84 31.84 31.84 31.84 2.8K
10:48 31.83 31.84 31.83 31.84 1.2K
10:49 31.83 31.83 31.83 31.83 0.4K
10:50 31.84 31.85 31.84 31.85 6.3K
10:51 31.85 31.85 31.85 31.85 0.1K
10:52 31.84 31.85 31.84 31.85 0.3K
10:53 31.85 31.85 31.85 31.85 1.4K
10:55 31.85 31.85 31.84 31.84 8.4K
10:56 31.84 31.84 31.84 31.83 0.8K
10:59 31.84 31.84 31.84 31.84 0.3K
11:00 31.84 31.85 31.84 31.85 3.6K
11:02 31.84 31.84 31.84 31.84 0.2K
11:03 31.84 31.84 31.84 31.84 0.7K
11:05 31.85 31.85 31.85 31.85 0.3K
11:06 31.85 31.85 31.85 31.85 1.1K
11:11 31.83 31.83 31.83 31.83 0.3K
11:12 31.84 31.84 31.83 31.83 0.8K
11:13 31.84 31.84 31.84 31.84 0.2K
11:14 31.84 31.84 31.84 31.84 0.2K
11:15 31.84 31.84 31.83 31.83 1.4K
11:17 31.84 31.84 31.84 31.84 0.2K
11:18 31.83 31.84 31.83 31.84 1.1K
11:19 31.83 31.84 31.83 31.84 1.1K
11:20 31.84 31.85 31.84 31.85 31.5K
11:21 31.85 31.85 31.84 31.85 6.6K
11:22 31.84 31.84 31.84 31.84 0.3K
11:23 31.84 31.85 31.84 31.85 1.7K
11:24 31.85 31.85 31.85 31.85 57.9K
11:25 31.85 31.85 31.85 31.85 3.0K
11:26 31.85 31.85 31.85 31.85 1.3K
11:27 31.84 31.85 31.84 31.84 3.4K
11:28 31.85 31.85 31.85 31.85 2.3K
11:29 31.85 31.85 31.85 31.85 0.8K
11:30 31.84 31.85 31.84 31.85 26.2K
11:31 31.85 31.85 31.85 31.85 0.5K
11:33 31.85 31.85 31.84 31.84 9.6K
11:34 31.85 31.85 31.85 31.85 0.7K
11:35 31.84 31.85 31.84 31.85 2.6K
11:36 31.86 31.86 31.86 31.86 2.0K
11:38 31.86 31.86 31.86 31.86 0.2K
11:39 31.86 31.86 31.85 31.86 2.8K
11:40 31.86 31.86 31.86 31.86 0.4K
11:43 31.85 31.85 31.85 31.85 1.5K
11:45 31.86 31.86 31.86 31.86 0.9K
11:46 31.85 31.85 31.85 31.85 2.1K
11:47 31.86 31.87 31.86 31.87 0.6K
11:48 31.87 31.87 31.87 31.87 0.9K
11:49 31.87 31.87 31.87 31.87 0.8K
11:50 31.87 31.87 31.87 31.87 1.8K
11:51 31.87 31.87 31.86 31.86 1.4K
11:52 31.86 31.87 31.86 31.87 3.1K
11:53 31.87 31.87 31.86 31.86 11.5K
11:54 31.86 31.86 31.86 31.86 0.3K
11:55 31.86 31.86 31.85 31.85 0.6K
11:56 31.86 31.86 31.86 31.86 4.4K
11:57 31.85 31.86 31.85 31.86 3.8K
11:58 31.86 31.86 31.86 31.85 0.6K
11:59 31.86 31.86 31.86 31.86 0.6K
12:01 31.86 31.86 31.85 31.86 14.2K
12:02 31.85 31.85 31.84 31.84 1.4K
12:03 31.84 31.84 31.84 31.84 0.4K
12:04 31.85 31.85 31.84 31.84 50.0K
12:05 31.85 31.85 31.85 31.85 0.9K
12:06 31.85 31.85 31.85 31.85 0.6K
12:07 31.85 31.85 31.84 31.84 4.3K
12:08 31.85 31.85 31.85 31.85 0.5K
12:09 31.86 31.86 31.86 31.86 3.5K
12:10 31.86 31.86 31.85 31.85 1.2K
12:12 31.85 31.85 31.85 31.85 0.8K
12:14 31.85 31.85 31.85 31.85 0.3K
12:15 31.85 31.85 31.85 31.85 0.3K
12:17 31.84 31.86 31.84 31.86 5.4K
12:18 31.86 31.86 31.86 31.86 0.5K
12:19 31.86 31.86 31.86 31.86 0.9K
12:20 31.86 31.86 31.86 31.86 1.3K
12:22 31.86 31.86 31.86 31.86 0.2K
12:23 31.86 31.86 31.86 31.86 1.1K
12:25 31.85 31.86 31.85 31.86 1.2K
12:26 31.86 31.86 31.85 31.85 3.2K
12:27 31.85 31.85 31.85 31.85 1.5K
12:28 31.85 31.86 31.85 31.86 0.7K
12:29 31.86 31.86 31.86 31.86 2.5K
12:30 31.86 31.86 31.86 31.86 1.3K
12:31 31.86 31.86 31.86 31.86 1.4K
12:33 31.86 31.86 31.86 31.86 0.4K
12:34 31.86 31.86 31.86 31.85 4.6K
12:35 31.86 31.86 31.86 31.86 1.2K
12:36 31.86 31.86 31.85 31.85 1.0K
12:38 31.86 31.86 31.86 31.86 1.4K
12:39 31.86 31.86 31.86 31.86 0.8K
12:40 31.87 31.87 31.86 31.87 4.2K
12:43 31.87 31.87 31.87 31.87 0.3K
12:45 31.87 31.87 31.87 31.87 0.3K
12:46 31.87 31.87 31.87 31.87 0.2K
12:48 31.87 31.87 31.87 31.87 1.2K
12:50 31.87 31.87 31.87 31.87 0.7K
12:51 31.87 31.87 31.87 31.87 1.3K
12:52 31.86 31.87 31.86 31.87 0.8K
12:53 31.87 31.87 31.87 31.87 0.2K
12:54 31.86 31.86 31.86 31.86 0.2K
12:55 31.87 31.87 31.87 31.87 0.1K
12:57 31.87 31.87 31.87 31.87 0.3K
12:58 31.87 31.87 31.87 31.87 0.7K
12:59 31.87 31.87 31.87 31.87 0.4K
13:00 31.87 31.87 31.87 31.87 0.4K
13:03 31.86 31.87 31.86 31.87 32.7K
13:06 31.86 31.86 31.86 31.86 0.2K
13:07 31.86 31.86 31.86 31.86 0.4K
13:08 31.86 31.87 31.86 31.87 1.7K
13:09 31.86 31.86 31.86 31.86 1.3K
13:10 31.85 31.86 31.85 31.86 1.3K
13:11 31.86 31.86 31.86 31.86 0.9K
13:12 31.86 31.86 31.86 31.86 2.2K
13:14 31.86 31.86 31.86 31.86 1.0K
13:16 31.86 31.86 31.85 31.85 0.6K
13:17 31.86 31.86 31.86 31.86 0.3K
13:18 31.86 31.86 31.86 31.86 0.3K
13:19 31.86 31.86 31.86 31.86 0.2K
13:20 31.85 31.86 31.85 31.86 1.3K
13:21 31.86 31.86 31.85 31.85 2.4K
13:22 31.85 31.85 31.85 31.85 2.4K
13:23 31.86 31.86 31.86 31.86 4.7K
13:25 31.87 31.87 31.87 31.87 1.1K
13:27 31.87 31.87 31.87 31.87 0.1K
13:28 31.87 31.87 31.87 31.87 0.9K
13:30 31.86 31.86 31.86 31.86 6.7K
13:31 31.85 31.87 31.85 31.87 6.7K
13:32 31.87 31.87 31.87 31.87 1.4K
13:33 31.87 31.87 31.87 31.87 3.2K
13:36 31.87 31.87 31.86 31.86 0.6K
13:37 31.86 31.87 31.86 31.87 0.7K
13:38 31.86 31.86 31.86 31.86 1.7K
13:39 31.85 31.86 31.85 31.86 1.1K
13:40 31.85 31.86 31.85 31.86 0.7K
13:41 31.85 31.85 31.85 31.85 0.4K
13:44 31.86 31.86 31.86 31.85 0.4K
13:46 31.86 31.86 31.86 31.86 0.1K
13:48 31.86 31.86 31.86 31.86 0.9K
13:50 31.85 31.86 31.85 31.86 0.6K
13:51 31.86 31.86 31.86 31.86 0.5K
13:52 31.86 31.86 31.86 31.86 4.1K
13:53 31.87 31.87 31.87 31.87 3.5K
13:54 31.87 31.87 31.87 31.87 1.4K
13:55 31.86 31.86 31.86 31.86 3.3K
13:56 31.87 31.87 31.86 31.87 10.5K
13:57 31.87 31.87 31.87 31.87 2.6K
13:58 31.86 31.86 31.86 31.86 0.2K
13:59 31.87 31.87 31.87 31.87 7.5K
14:00 31.87 31.87 31.86 31.86 3.3K
14:01 31.85 31.85 31.85 31.85 4.5K
14:02 31.86 31.86 31.86 31.86 0.2K
14:03 31.85 31.85 31.85 31.85 4.5K
14:04 31.85 31.85 31.85 31.86 1.3K
14:05 31.86 31.86 31.86 31.86 0.2K
14:07 31.86 31.86 31.86 31.86 1.2K
14:08 31.86 31.86 31.86 31.86 4.6K
14:09 31.87 31.87 31.87 31.87 0.6K
14:10 31.86 31.87 31.86 31.87 14.9K
14:11 31.86 31.87 31.86 31.87 1.7K
14:12 31.87 31.87 31.87 31.87 0.2K
14:13 31.87 31.87 31.87 31.86 0.5K
14:14 31.87 31.87 31.87 31.87 1.1K
14:15 31.86 31.86 31.86 31.86 1.3K
14:16 31.87 31.87 31.87 31.87 1.2K
14:17 31.86 31.87 31.86 31.87 0.8K
14:18 31.87 31.87 31.87 31.87 0.8K
14:20 31.87 31.87 31.87 31.87 2.1K
14:21 31.87 31.87 31.87 31.87 6.7K
14:22 31.87 31.87 31.87 31.87 0.5K
14:23 31.87 31.87 31.87 31.87 2.0K
14:24 31.87 31.87 31.87 31.87 0.2K
14:26 31.86 31.86 31.86 31.86 0.3K
14:27 31.87 31.87 31.86 31.86 9.4K
14:28 31.87 31.87 31.87 31.87 1.6K
14:29 31.87 31.87 31.86 31.86 1.6K
14:30 31.86 31.87 31.86 31.87 4.3K
14:32 31.87 31.87 31.87 31.86 1.1K
14:33 31.87 31.87 31.87 31.87 8.6K
14:34 31.88 31.88 31.88 31.88 1.8K
14:35 31.88 31.88 31.87 31.87 2.0K
14:36 31.88 31.88 31.88 31.88 0.6K
14:39 31.88 31.88 31.87 31.87 1.2K
14:41 31.88 31.88 31.87 31.88 3.8K
14:43 31.88 31.88 31.88 31.88 4.5K
14:44 31.88 31.88 31.88 31.88 0.2K
14:45 31.88 31.88 31.88 31.88 2.4K
14:46 31.88 31.88 31.87 31.88 1.5K
14:47 31.88 31.88 31.88 31.88 1.1K
14:48 31.88 31.88 31.87 31.87 2.0K
14:49 31.88 31.88 31.88 31.88 0.2K
14:51 31.88 31.88 31.87 31.87 0.7K
14:52 31.88 31.88 31.88 31.88 0.2K
14:53 31.88 31.88 31.87 31.88 1.1K
14:54 31.88 31.88 31.88 31.88 1.8K
14:55 31.88 31.88 31.88 31.88 0.3K
14:56 31.88 31.88 31.88 31.88 0.1K
14:57 31.88 31.88 31.88 31.88 2.4K
14:58 31.88 31.88 31.88 31.88 0.4K
14:59 31.88 31.88 31.88 31.88 0.2K
15:00 31.88 31.88 31.88 31.88 0.5K
15:01 31.88 31.88 31.88 31.88 3.8K
15:03 31.88 31.88 31.88 31.88 0.5K
15:04 31.88 31.89 31.88 31.89 8.9K
15:05 31.89 31.89 31.89 31.89 1.0K
15:06 31.89 31.89 31.89 31.88 0.2K
15:07 31.88 31.88 31.88 31.88 0.2K
15:08 31.89 31.89 31.88 31.88 0.7K
15:10 31.89 31.89 31.89 31.89 2.9K
15:11 31.88 31.88 31.88 31.88 1.3K
15:12 31.88 31.88 31.88 31.88 10.5K
15:14 31.87 31.87 31.87 31.87 0.3K
15:15 31.87 31.87 31.87 31.87 0.7K
15:17 31.88 31.88 31.88 31.88 0.2K
15:18 31.88 31.88 31.88 31.88 0.6K
15:19 31.88 31.88 31.88 31.88 3.1K
15:20 31.88 31.88 31.88 31.87 4.8K
15:21 31.88 31.88 31.88 31.88 0.7K
15:24 31.88 31.88 31.88 31.88 0.2K
15:25 31.88 31.88 31.88 31.88 0.7K
15:26 31.88 31.88 31.88 31.88 1.1K
15:28 31.88 31.88 31.88 31.88 0.3K
15:31 31.87 31.87 31.87 31.87 3.4K
15:33 31.87 31.88 31.87 31.88 0.8K
15:34 31.87 31.87 31.87 31.87 0.3K
15:35 31.88 31.88 31.88 31.88 2.0K
15:36 31.88 31.88 31.88 31.88 1.0K
15:38 31.88 31.88 31.87 31.88 13.8K
15:39 31.87 31.87 31.87 31.87 0.7K
15:40 31.88 31.88 31.88 31.88 1.8K
15:41 31.87 31.88 31.87 31.88 3.1K
15:42 31.87 31.87 31.87 31.87 3.4K
15:43 31.86 31.86 31.86 31.86 0.3K
15:44 31.86 31.87 31.86 31.87 1.7K
15:45 31.87 31.87 31.87 31.87 0.1K
15:46 31.87 31.87 31.87 31.87 0.8K
15:47 31.86 31.86 31.86 31.86 0.8K
15:48 31.87 31.87 31.87 31.87 0.7K
15:49 31.87 31.87 31.87 31.87 33.7K
15:50 31.88 31.88 31.88 31.88 11.4K
15:51 31.88 31.88 31.88 31.88 1.2K
15:52 31.88 31.88 31.88 31.88 17.5K
15:53 31.88 31.88 31.88 31.88 4.4K
15:54 31.88 31.88 31.88 31.88 9.5K
15:55 31.88 31.89 31.88 31.89 4.7K
15:56 31.89 31.89 31.88 31.89 2.0K
15:58 31.89 31.89 31.89 31.89 0.3K
15:59 31.89 31.90 31.89 31.89 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available