FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.00 31.99 31.99 33.1K
09:31 31.95 31.95 31.95 31.95 0.5K
09:32 31.95 31.95 31.95 31.95 0.5K
09:33 31.98 31.98 31.91 31.91 3.0K
09:34 31.93 31.93 31.93 31.93 0.5K
09:37 31.96 31.96 31.95 31.96 0.7K
09:38 31.96 31.97 31.96 31.96 3.4K
09:39 31.95 31.95 31.95 31.95 0.1K
09:40 31.95 31.95 31.95 31.95 2.9K
09:41 31.96 31.96 31.96 31.96 0.8K
09:43 31.96 31.96 31.95 31.95 1.7K
09:44 31.96 31.96 31.96 31.96 0.1K
09:45 31.96 31.96 31.96 31.96 1.2K
09:48 31.96 31.96 31.96 31.96 6.4K
09:50 31.96 31.96 31.96 31.97 1.4K
09:52 31.98 31.98 31.98 31.98 0.9K
09:54 31.98 31.98 31.97 31.97 1.5K
09:57 31.96 31.96 31.96 31.96 4.1K
09:58 31.97 31.97 31.97 31.97 0.3K
09:59 31.97 31.97 31.97 31.97 1.2K
10:01 31.96 31.96 31.96 31.96 0.5K
10:03 31.93 31.93 31.93 31.93 1.2K
10:04 31.95 31.95 31.95 31.95 1.4K
10:05 31.95 31.95 31.95 31.95 0.9K
10:07 31.95 31.95 31.95 31.95 3.8K
10:08 31.95 31.95 31.95 31.95 1.7K
10:11 31.95 31.96 31.95 31.96 1.3K
10:12 31.95 31.95 31.95 31.95 1.4K
10:13 31.95 31.95 31.95 31.95 0.7K
10:15 31.95 31.95 31.94 31.94 1.2K
10:17 31.95 31.95 31.94 31.95 1.6K
10:18 31.95 31.95 31.94 31.95 2.3K
10:19 31.94 31.95 31.94 31.94 1.5K
10:20 31.95 31.95 31.95 31.95 1.1K
10:21 31.95 31.95 31.95 31.94 0.2K
10:22 31.95 31.95 31.95 31.95 7.9K
10:23 31.95 31.95 31.95 31.95 2.4K
10:25 31.96 31.96 31.96 31.96 1.3K
10:27 31.96 31.96 31.95 31.95 1.3K
10:28 31.95 31.96 31.95 31.96 5.4K
10:30 31.95 31.95 31.95 31.95 0.5K
10:31 31.94 31.95 31.94 31.95 8.1K
10:33 31.95 31.95 31.95 31.95 3.2K
10:37 31.93 31.93 31.93 31.93 29.3K
10:38 31.92 31.93 31.92 31.93 16.1K
10:39 31.93 31.93 31.93 31.93 0.7K
10:40 31.93 31.93 31.93 31.93 0.7K
10:42 31.92 31.92 31.92 31.92 0.9K
10:43 31.93 31.93 31.93 31.92 6.6K
10:45 31.93 31.93 31.93 31.93 2.8K
10:48 31.92 31.93 31.92 31.93 6.7K
10:49 31.93 31.93 31.92 31.93 2.0K
10:50 31.93 31.93 31.93 31.93 0.6K
10:51 31.94 31.94 31.92 31.92 2.7K
10:52 31.93 31.93 31.93 31.93 1.7K
10:53 31.93 31.93 31.93 31.93 2.5K
10:54 31.93 31.93 31.93 31.93 11.4K
10:56 31.93 31.93 31.93 31.93 0.4K
10:58 31.92 31.92 31.92 31.92 0.7K
10:59 31.92 31.92 31.92 31.92 0.8K
11:02 31.93 31.93 31.92 31.92 2.1K
11:03 31.92 31.92 31.91 31.92 5.9K
11:04 31.92 31.92 31.91 31.91 4.2K
11:07 31.91 31.92 31.91 31.92 4.9K
11:08 31.91 31.91 31.91 31.91 7.2K
11:09 31.92 31.92 31.92 31.91 1.4K
11:11 31.92 31.92 31.92 31.92 0.3K
11:12 31.92 31.92 31.92 31.92 1.9K
11:17 31.91 31.91 31.91 31.91 1.1K
11:20 31.90 31.91 31.90 31.91 0.2K
11:21 31.91 31.91 31.91 31.91 0.6K
11:22 31.90 31.90 31.90 31.90 0.1K
11:23 31.91 31.91 31.91 31.91 1.4K
11:24 31.91 31.91 31.91 31.91 23.6K
11:25 31.92 31.92 31.92 31.92 0.5K
11:27 31.92 31.92 31.92 31.92 0.5K
11:28 31.92 31.92 31.92 31.92 0.8K
11:29 31.92 31.92 31.92 31.92 0.3K
11:30 31.92 31.92 31.92 31.92 0.5K
11:32 31.92 31.92 31.92 31.92 3.5K
11:34 31.91 31.91 31.91 31.91 0.2K
11:35 31.91 31.91 31.91 31.91 0.2K
11:36 31.91 31.91 31.91 31.91 0.1K
11:38 31.91 31.91 31.91 31.91 0.4K
11:39 31.92 31.92 31.92 31.91 0.2K
11:40 31.92 31.92 31.92 31.92 0.2K
11:41 31.92 31.92 31.92 31.92 0.5K
11:43 31.91 31.91 31.91 31.91 0.2K
11:44 31.91 31.91 31.90 31.90 0.9K
11:45 31.91 31.91 31.91 31.91 0.4K
11:46 31.90 31.90 31.90 31.90 2.2K
11:47 31.90 31.90 31.90 31.90 0.3K
11:49 31.90 31.90 31.90 31.90 0.8K
11:51 31.89 31.89 31.89 31.89 0.4K
11:53 31.89 31.89 31.89 31.89 0.2K
11:55 31.91 31.91 31.91 31.91 1.2K
11:57 31.91 31.91 31.91 31.91 2.6K
11:58 31.92 31.92 31.92 31.92 1.3K
11:59 31.91 31.91 31.91 31.91 1.8K
12:00 31.92 31.92 31.92 31.92 1.0K
12:01 31.93 31.93 31.93 31.93 2.3K
12:03 31.93 31.93 31.93 31.93 1.2K
12:06 31.93 31.93 31.92 31.92 3.6K
12:09 31.92 31.93 31.92 31.93 0.5K
12:10 31.93 31.93 31.93 31.93 0.3K
12:11 31.92 31.92 31.92 31.92 0.4K
12:13 31.91 31.92 31.91 31.92 1.0K
12:14 31.91 31.91 31.91 31.91 0.4K
12:15 31.92 31.92 31.92 31.92 1.4K
12:18 31.93 31.93 31.93 31.93 0.7K
12:19 31.91 31.91 31.90 31.90 0.5K
12:20 31.89 31.90 31.86 31.87 4.5K
12:21 31.86 31.87 31.85 31.85 6.4K
12:22 31.84 31.86 31.84 31.86 6.1K
12:23 31.86 31.88 31.86 31.86 1.1K
12:24 31.86 31.87 31.86 31.87 3.7K
12:25 31.84 31.85 31.84 31.85 85.4K
12:26 31.84 31.84 31.84 31.84 1.1K
12:27 31.88 31.88 31.88 31.88 0.3K
12:28 31.86 31.86 31.86 31.86 2.1K
12:29 31.88 31.88 31.88 31.88 1.0K
12:30 31.87 31.88 31.87 31.88 0.6K
12:31 31.88 31.88 31.88 31.88 0.5K
12:33 31.89 31.89 31.89 31.89 0.5K
12:34 31.88 31.89 31.88 31.89 1.9K
12:35 31.89 31.89 31.89 31.89 0.9K
12:37 31.88 31.89 31.88 31.89 4.7K
12:38 31.89 31.89 31.88 31.88 0.7K
12:39 31.87 31.87 31.87 31.87 1.3K
12:40 31.87 31.87 31.87 31.87 15.2K
12:41 31.88 31.88 31.88 31.88 0.9K
12:43 31.87 31.87 31.87 31.87 0.4K
12:44 31.87 31.87 31.87 31.87 0.2K
12:45 31.87 31.87 31.87 31.87 7.6K
12:48 31.86 31.86 31.86 31.86 1.0K
12:49 31.86 31.86 31.86 31.86 0.8K
12:51 31.86 31.86 31.86 31.86 0.8K
12:52 31.85 31.86 31.85 31.85 1.3K
12:54 31.85 31.85 31.85 31.85 2.2K
12:55 31.84 31.84 31.84 31.84 5.7K
12:56 31.85 31.85 31.85 31.85 0.2K
12:58 31.84 31.84 31.84 31.84 0.5K
13:00 31.85 31.86 31.85 31.86 1.1K
13:01 31.86 31.86 31.85 31.85 1.9K
13:02 31.85 31.85 31.85 31.85 26.5K
13:03 31.84 31.84 31.84 31.84 2.5K
13:04 31.83 31.83 31.83 31.83 0.4K
13:05 31.83 31.83 31.83 31.83 1.2K
13:06 31.84 31.85 31.84 31.85 2.8K
13:07 31.85 31.85 31.85 31.85 0.4K
13:10 31.86 31.86 31.86 31.86 1.1K
13:11 31.86 31.86 31.86 31.86 0.2K
13:13 31.87 31.87 31.86 31.86 1.2K
13:14 31.86 31.86 31.86 31.86 1.8K
13:15 31.87 31.87 31.87 31.87 0.8K
13:17 31.87 31.87 31.87 31.87 0.2K
13:18 31.87 31.87 31.87 31.87 0.3K
13:19 31.87 31.87 31.86 31.86 0.6K
13:20 31.87 31.88 31.87 31.88 0.6K
13:21 31.88 31.88 31.87 31.88 2.7K
13:22 31.87 31.87 31.87 31.87 0.4K
13:24 31.86 31.86 31.86 31.86 1.2K
13:26 31.86 31.86 31.86 31.86 0.1K
13:27 31.86 31.86 31.86 31.86 0.2K
13:28 31.85 31.86 31.85 31.86 0.7K
13:30 31.88 31.89 31.88 31.89 1.2K
13:31 31.87 31.87 31.87 31.87 0.2K
13:32 31.87 31.87 31.87 31.87 0.1K
13:33 31.86 31.86 31.86 31.86 0.9K
13:34 31.87 31.88 31.86 31.86 8.0K
13:36 31.85 31.86 31.85 31.86 0.7K
13:37 31.84 31.84 31.84 31.84 5.1K
13:38 31.86 31.86 31.84 31.86 6.5K
13:39 31.85 31.86 31.85 31.86 1.1K
13:40 31.86 31.86 31.86 31.86 1.1K
13:41 31.86 31.87 31.85 31.87 0.9K
13:42 31.86 31.86 31.86 31.86 2.2K
13:43 31.86 31.86 31.86 31.86 1.0K
13:45 31.86 31.86 31.86 31.86 0.4K
13:46 31.85 31.86 31.85 31.86 0.9K
13:47 31.85 31.85 31.85 31.85 0.1K
13:48 31.85 31.85 31.85 31.85 2.2K
13:49 31.85 31.85 31.85 31.85 3.9K
13:50 31.86 31.86 31.86 31.86 2.7K
13:51 31.86 31.86 31.85 31.85 2.9K
13:53 31.85 31.85 31.85 31.85 2.2K
13:56 31.86 31.86 31.86 31.86 2.4K
13:58 31.86 31.86 31.86 31.86 1.9K
13:59 31.86 31.86 31.86 31.86 1.1K
14:00 31.86 31.86 31.86 31.85 0.6K
14:01 31.87 31.87 31.87 31.87 3.2K
14:02 31.87 31.87 31.87 31.87 0.2K
14:03 31.87 31.87 31.87 31.87 0.6K
14:04 31.87 31.87 31.86 31.87 7.4K
14:05 31.87 31.87 31.87 31.87 4.8K
14:06 31.87 31.87 31.87 31.87 3.9K
14:08 31.87 31.87 31.87 31.87 3.6K
14:09 31.87 31.87 31.87 31.87 0.4K
14:10 31.87 31.87 31.87 31.87 1.0K
14:11 31.87 31.87 31.87 31.87 0.5K
14:12 31.87 31.87 31.87 31.87 4.7K
14:13 31.87 31.87 31.87 31.87 0.6K
14:14 31.86 31.86 31.86 31.86 0.9K
14:15 31.85 31.86 31.85 31.86 2.2K
14:16 31.86 31.86 31.83 31.83 1.2K
14:17 31.84 31.84 31.84 31.84 1.0K
14:18 31.83 31.83 31.82 31.82 15.3K
14:19 31.81 31.82 31.81 31.81 0.9K
14:20 31.82 31.82 31.82 31.82 0.3K
14:21 31.81 31.81 31.81 31.81 3.2K
14:22 31.81 31.81 31.81 31.81 3.5K
14:23 31.81 31.81 31.79 31.79 0.9K
14:24 31.82 31.82 31.82 31.82 2.8K
14:26 31.83 31.83 31.83 31.83 1.5K
14:27 31.82 31.82 31.80 31.80 1.7K
14:28 31.80 31.81 31.80 31.81 2.2K
14:29 31.80 31.80 31.79 31.80 3.0K
14:30 31.80 31.80 31.80 31.80 1.7K
14:31 31.80 31.80 31.80 31.80 1.4K
14:32 31.80 31.80 31.80 31.80 0.9K
14:33 31.80 31.81 31.80 31.81 2.7K
14:34 31.81 31.82 31.81 31.82 4.7K
14:36 31.82 31.82 31.81 31.81 1.9K
14:37 31.82 31.82 31.82 31.82 0.9K
14:38 31.82 31.82 31.82 31.82 0.6K
14:40 31.82 31.82 31.82 31.82 1.3K
14:41 31.83 31.84 31.83 31.83 1.8K
14:42 31.83 31.83 31.83 31.83 1.3K
14:43 31.85 31.85 31.85 31.85 0.6K
14:44 31.85 31.85 31.84 31.85 3.9K
14:45 31.85 31.85 31.85 31.85 1.7K
14:46 31.85 31.85 31.85 31.85 0.3K
14:47 31.85 31.85 31.83 31.84 18.7K
14:48 31.84 31.85 31.84 31.85 0.9K
14:49 31.85 31.85 31.85 31.85 0.3K
14:50 31.85 31.85 31.85 31.85 0.4K
14:51 31.85 31.85 31.85 31.85 0.9K
14:52 31.86 31.86 31.86 31.86 1.7K
14:53 31.86 31.86 31.85 31.85 3.7K
14:54 31.86 31.86 31.85 31.85 1.2K
14:55 31.86 31.86 31.85 31.85 6.3K
14:56 31.87 31.87 31.87 31.87 1.2K
14:57 31.86 31.87 31.86 31.87 1.7K
14:59 31.86 31.86 31.86 31.86 0.9K
15:00 31.87 31.87 31.87 31.87 4.4K
15:01 31.87 31.87 31.87 31.87 0.9K
15:02 31.87 31.87 31.87 31.87 3.7K
15:03 31.86 31.87 31.86 31.87 8.7K
15:04 31.86 31.87 31.86 31.87 2.5K
15:05 31.86 31.86 31.86 31.86 0.3K
15:06 31.85 31.86 31.85 31.86 1.7K
15:07 31.86 31.86 31.86 31.86 1.2K
15:09 31.85 31.85 31.85 31.85 0.3K
15:10 31.85 31.85 31.85 31.85 1.9K
15:11 31.85 31.86 31.85 31.86 3.3K
15:12 31.86 31.86 31.86 31.86 2.1K
15:13 31.86 31.86 31.85 31.86 1.7K
15:14 31.87 31.87 31.87 31.87 0.4K
15:15 31.86 31.86 31.85 31.85 1.1K
15:16 31.86 31.86 31.85 31.85 1.4K
15:17 31.86 31.86 31.86 31.86 1.2K
15:18 31.86 31.86 31.86 31.86 0.4K
15:19 31.86 31.86 31.86 31.86 3.7K
15:20 31.86 31.86 31.86 31.86 1.6K
15:21 31.86 31.86 31.86 31.86 1.0K
15:22 31.86 31.87 31.86 31.87 2.5K
15:23 31.85 31.86 31.85 31.86 1.1K
15:25 31.85 31.85 31.84 31.85 4.8K
15:26 31.85 31.85 31.85 31.85 0.2K
15:27 31.85 31.85 31.85 31.85 0.8K
15:28 31.85 31.85 31.84 31.84 3.6K
15:29 31.84 31.84 31.84 31.84 2.5K
15:31 31.86 31.86 31.86 31.86 1.7K
15:32 31.86 31.86 31.85 31.86 2.9K
15:33 31.85 31.85 31.85 31.85 1.0K
15:34 31.86 31.86 31.86 31.85 0.6K
15:35 31.85 31.85 31.85 31.85 0.5K
15:36 31.86 31.86 31.86 31.86 1.4K
15:37 31.86 31.86 31.86 31.86 1.1K
15:38 31.86 31.86 31.85 31.85 3.2K
15:39 31.84 31.85 31.84 31.85 5.8K
15:40 31.85 31.85 31.85 31.85 0.3K
15:41 31.86 31.86 31.86 31.86 0.2K
15:42 31.85 31.85 31.85 31.85 1.2K
15:43 31.86 31.86 31.86 31.86 1.6K
15:44 31.86 31.86 31.86 31.86 0.9K
15:45 31.85 31.86 31.85 31.86 0.8K
15:46 31.86 31.86 31.86 31.86 1.8K
15:47 31.86 31.86 31.86 31.86 3.6K
15:48 31.86 31.86 31.85 31.85 0.7K
15:49 31.86 31.88 31.86 31.88 2.9K
15:50 31.88 31.88 31.87 31.87 23.8K
15:51 31.86 31.86 31.85 31.86 2.5K
15:52 31.86 31.86 31.85 31.85 5.2K
15:53 31.85 31.86 31.85 31.86 2.1K
15:54 31.86 31.86 31.86 31.86 1.0K
15:55 31.87 31.87 31.87 31.87 2.4K
15:56 31.88 31.88 31.88 31.88 1.5K
15:57 31.88 31.88 31.88 31.88 6.1K
15:58 31.88 31.88 31.88 31.88 1.2K
15:59 31.89 31.90 31.88 31.90 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available