FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.89 31.91 31.89 31.91 17.7K
09:31 31.90 31.90 31.90 31.90 0.4K
09:34 31.89 31.89 31.89 31.89 0.3K
09:36 31.88 31.89 31.88 31.89 1.1K
09:37 31.90 31.90 31.90 31.90 0.3K
09:38 31.90 31.90 31.90 31.90 2.4K
09:39 31.89 31.89 31.89 31.89 0.2K
09:40 31.89 31.89 31.89 31.89 1.5K
09:42 31.91 31.91 31.91 31.91 0.2K
09:46 31.91 31.91 31.91 31.91 1.2K
09:47 31.92 31.92 31.92 31.92 0.3K
09:49 31.92 31.92 31.92 31.92 0.6K
09:50 31.92 31.92 31.92 31.92 3.2K
09:51 31.91 31.91 31.91 31.91 0.5K
09:52 31.91 31.91 31.91 31.91 0.4K
09:53 31.91 31.91 31.91 31.91 2.7K
09:57 31.91 31.91 31.91 31.91 0.3K
10:00 31.89 31.89 31.89 31.89 0.6K
10:01 31.90 31.90 31.90 31.90 0.3K
10:05 31.88 31.88 31.88 31.88 0.1K
10:06 31.88 31.88 31.88 31.88 1.3K
10:08 31.87 31.87 31.87 31.87 0.9K
10:09 31.87 31.88 31.87 31.88 0.7K
10:11 31.88 31.88 31.88 31.88 0.1K
10:13 31.89 31.89 31.89 31.89 1.1K
10:15 31.88 31.88 31.88 31.88 1.8K
10:19 31.88 31.88 31.88 31.88 0.3K
10:20 31.88 31.89 31.88 31.89 2.5K
10:21 31.88 31.88 31.88 31.88 0.9K
10:22 31.88 31.88 31.88 31.88 0.2K
10:23 31.88 31.88 31.88 31.88 0.7K
10:24 31.86 31.86 31.86 31.86 0.7K
10:26 31.87 31.87 31.87 31.86 1.3K
10:28 31.87 31.88 31.87 31.88 1.5K
10:29 31.88 31.88 31.88 31.88 1.3K
10:30 31.88 31.88 31.88 31.88 3.6K
10:31 31.88 31.88 31.88 31.88 3.1K
10:33 31.91 31.91 31.91 31.91 0.3K
10:34 31.91 31.91 31.90 31.91 3.3K
10:36 31.91 31.91 31.91 31.91 0.9K
10:37 31.92 31.92 31.92 31.92 1.7K
10:38 31.92 31.92 31.92 31.92 1.0K
10:39 31.91 31.92 31.91 31.92 4.8K
10:40 31.92 31.92 31.91 31.91 12.3K
10:41 31.91 31.92 31.91 31.92 0.8K
10:42 31.92 31.92 31.92 31.92 0.2K
10:43 31.90 31.91 31.90 31.91 1.8K
10:44 31.91 31.91 31.91 31.91 0.3K
10:45 31.91 31.91 31.88 31.90 3.7K
10:46 31.89 31.90 31.89 31.90 1.9K
10:47 31.90 31.90 31.90 31.90 1.9K
10:48 31.90 31.90 31.90 31.90 0.6K
10:49 31.90 31.90 31.89 31.89 3.8K
10:50 31.90 31.90 31.90 31.90 0.8K
10:52 31.88 31.88 31.88 31.88 0.2K
10:53 31.87 31.87 31.87 31.87 1.5K
10:55 31.87 31.87 31.87 31.87 1.7K
10:56 31.86 31.86 31.86 31.86 3.2K
10:57 31.87 31.88 31.87 31.88 0.7K
10:59 31.89 31.89 31.89 31.88 0.4K
11:02 31.90 31.90 31.89 31.89 1.2K
11:03 31.88 31.90 31.88 31.90 2.5K
11:05 31.91 31.91 31.91 31.91 0.4K
11:06 31.90 31.91 31.90 31.91 3.4K
11:07 31.91 31.91 31.91 31.91 0.7K
11:08 31.91 31.91 31.91 31.91 0.6K
11:11 31.91 31.91 31.91 31.91 0.7K
11:16 31.91 31.91 31.91 31.91 0.6K
11:18 31.91 31.91 31.91 31.91 1.4K
11:19 31.89 31.89 31.89 31.89 1.2K
11:20 31.90 31.90 31.89 31.89 7.3K
11:24 31.88 31.88 31.88 31.88 0.8K
11:25 31.88 31.88 31.88 31.88 2.1K
11:27 31.88 31.88 31.88 31.88 1.8K
11:29 31.87 31.87 31.87 31.87 4.6K
11:30 31.88 31.88 31.88 31.88 0.7K
11:32 31.89 31.89 31.88 31.88 0.7K
11:33 31.88 31.89 31.88 31.89 1.9K
11:34 31.88 31.89 31.87 31.89 1.0K
11:36 31.89 31.89 31.89 31.89 0.5K
11:37 31.89 31.89 31.88 31.89 3.9K
11:38 31.89 31.89 31.89 31.89 1.8K
11:39 31.89 31.89 31.89 31.89 1.2K
11:40 31.88 31.88 31.88 31.88 13.8K
11:42 31.89 31.89 31.88 31.89 0.6K
11:43 31.89 31.89 31.89 31.89 0.9K
11:44 31.88 31.89 31.88 31.89 1.3K
11:45 31.88 31.89 31.88 31.89 0.5K
11:46 31.89 31.90 31.89 31.90 0.3K
11:47 31.90 31.90 31.89 31.89 1.0K
11:48 31.91 31.91 31.90 31.90 0.4K
11:49 31.89 31.89 31.89 31.89 0.4K
11:50 31.90 31.90 31.90 31.90 3.1K
11:51 31.91 31.91 31.91 31.91 0.9K
11:52 31.90 31.90 31.90 31.89 3.9K
11:53 31.89 31.90 31.89 31.89 1.2K
11:54 31.91 31.91 31.91 31.91 0.2K
11:55 31.91 31.91 31.91 31.91 1.9K
11:56 31.90 31.90 31.90 31.90 0.3K
11:57 31.91 31.91 31.91 31.91 0.2K
11:58 31.91 31.91 31.91 31.91 0.4K
11:59 31.92 31.92 31.92 31.92 0.0K
12:00 31.92 31.92 31.91 31.91 0.0K
12:01 31.91 31.91 31.91 31.91 0.1K
12:02 31.91 31.91 31.91 31.91 0.2K
12:03 31.91 31.91 31.91 31.91 0.5K
12:05 31.91 31.91 31.91 31.91 30.0K
12:08 31.90 31.90 31.90 31.90 3.5K
12:09 31.90 31.90 31.90 31.90 0.4K
12:10 31.89 31.90 31.89 31.90 1.0K
12:11 31.90 31.91 31.90 31.91 1.0K
12:13 31.91 31.91 31.91 31.91 0.2K
12:14 31.91 31.91 31.91 31.91 1.0K
12:15 31.90 31.90 31.90 31.90 0.3K
12:16 31.90 31.90 31.90 31.90 0.7K
12:19 31.90 31.91 31.90 31.91 0.9K
12:20 31.91 31.92 31.91 31.92 5.7K
12:22 31.92 31.92 31.92 31.92 1.1K
12:23 31.93 31.93 31.93 31.93 1.1K
12:24 31.92 31.93 31.92 31.92 12.8K
12:25 31.92 31.93 31.92 31.93 1.2K
12:26 31.94 31.94 31.94 31.94 0.3K
12:27 31.94 31.94 31.93 31.94 5.6K
12:28 31.94 31.94 31.94 31.94 0.5K
12:29 31.94 31.94 31.94 31.94 0.7K
12:30 31.94 31.94 31.94 31.94 0.2K
12:31 31.94 31.94 31.94 31.94 0.3K
12:32 31.92 31.92 31.92 31.92 1.2K
12:34 31.93 31.93 31.93 31.93 0.9K
12:35 31.91 31.91 31.91 31.91 22.0K
12:36 31.89 31.91 31.89 31.91 2.0K
12:39 31.91 31.91 31.91 31.91 0.2K
12:40 31.92 31.92 31.92 31.92 1.0K
12:41 31.92 31.92 31.92 31.92 0.5K
12:43 31.92 31.92 31.92 31.92 2.3K
12:45 31.92 31.92 31.92 31.92 0.2K
12:46 31.92 31.92 31.92 31.92 3.0K
12:47 31.92 31.92 31.92 31.92 0.9K
12:48 31.92 31.92 31.92 31.92 0.8K
12:49 31.92 31.92 31.92 31.92 0.7K
12:50 31.92 31.92 31.92 31.92 0.6K
12:51 31.92 31.92 31.92 31.92 1.2K
12:52 31.92 31.92 31.92 31.92 0.3K
12:53 31.91 31.91 31.90 31.90 39.7K
12:54 31.91 31.91 31.91 31.91 3.4K
12:56 31.91 31.91 31.90 31.91 12.3K
12:58 31.91 31.91 31.90 31.90 1.2K
12:59 31.91 31.91 31.91 31.91 0.3K
13:00 31.90 31.90 31.90 31.90 0.4K
13:01 31.91 31.91 31.91 31.91 0.2K
13:02 31.90 31.90 31.90 31.90 2.1K
13:03 31.90 31.90 31.90 31.90 0.1K
13:04 31.91 31.91 31.89 31.89 1.5K
13:05 31.90 31.90 31.89 31.89 1.0K
13:06 31.88 31.88 31.88 31.88 0.7K
13:08 31.89 31.89 31.89 31.89 3.6K
13:10 31.89 31.89 31.88 31.88 6.6K
13:11 31.89 31.90 31.89 31.90 4.7K
13:12 31.90 31.90 31.90 31.90 1.2K
13:14 31.90 31.90 31.90 31.90 0.8K
13:15 31.90 31.90 31.90 31.90 1.1K
13:17 31.89 31.89 31.89 31.89 1.6K
13:18 31.88 31.88 31.88 31.88 3.3K
13:19 31.88 31.88 31.88 31.88 0.8K
13:20 31.89 31.89 31.89 31.89 0.9K
13:22 31.88 31.88 31.88 31.88 0.3K
13:23 31.90 31.90 31.90 31.90 1.1K
13:24 31.90 31.90 31.90 31.90 1.2K
13:25 31.89 31.90 31.89 31.89 3.7K
13:27 31.90 31.91 31.89 31.91 5.1K
13:28 31.91 31.91 31.91 31.91 1.7K
13:30 31.91 31.91 31.91 31.91 1.5K
13:32 31.91 31.91 31.89 31.89 0.5K
13:34 31.90 31.90 31.89 31.89 3.5K
13:35 31.88 31.89 31.88 31.89 1.0K
13:36 31.89 31.89 31.89 31.89 1.0K
13:37 31.89 31.89 31.89 31.89 1.7K
13:38 31.88 31.89 31.88 31.89 0.4K
13:39 31.89 31.89 31.89 31.89 1.5K
13:40 31.89 31.89 31.88 31.88 30.0K
13:41 31.89 31.89 31.89 31.88 1.2K
13:42 31.89 31.89 31.89 31.89 0.3K
13:44 31.87 31.87 31.87 31.87 0.8K
13:45 31.89 31.89 31.89 31.89 1.3K
13:46 31.89 31.89 31.89 31.89 0.9K
13:47 31.89 31.89 31.89 31.89 0.5K
13:48 31.88 31.88 31.88 31.88 0.4K
13:49 31.89 31.89 31.89 31.89 1.2K
13:50 31.89 31.89 31.89 31.89 0.5K
13:52 31.91 31.91 31.91 31.91 2.6K
13:53 31.91 31.91 31.91 31.91 0.3K
13:54 31.91 31.91 31.91 31.91 0.3K
13:55 31.91 31.91 31.91 31.91 3.2K
13:56 31.91 31.91 31.90 31.91 10.9K
13:57 31.92 31.92 31.91 31.91 0.6K
13:58 31.91 31.91 31.90 31.90 3.9K
13:59 31.91 31.91 31.91 31.90 2.1K
14:00 31.91 31.91 31.91 31.91 0.5K
14:02 31.91 31.91 31.91 31.91 0.2K
14:03 31.91 31.91 31.91 31.91 2.8K
14:04 31.91 31.91 31.90 31.91 5.5K
14:05 31.91 31.91 31.91 31.91 2.9K
14:06 31.91 31.91 31.91 31.91 0.3K
14:07 31.91 31.91 31.91 31.91 3.7K
14:08 31.91 31.91 31.91 31.91 0.6K
14:09 31.91 31.91 31.91 31.91 0.2K
14:10 31.91 31.91 31.91 31.91 2.2K
14:11 31.92 31.92 31.91 31.91 2.9K
14:12 31.91 31.92 31.91 31.92 1.8K
14:13 31.90 31.90 31.90 31.90 0.6K
14:16 31.92 31.92 31.92 31.92 0.3K
14:17 31.92 31.92 31.92 31.92 0.5K
14:18 31.92 31.92 31.92 31.92 0.1K
14:19 31.92 31.92 31.92 31.92 3.6K
14:20 31.91 31.91 31.91 31.91 0.4K
14:21 31.91 31.91 31.91 31.91 0.2K
14:22 31.91 31.91 31.91 31.91 0.6K
14:24 31.91 31.91 31.90 31.90 7.1K
14:25 31.91 31.91 31.90 31.91 64.2K
14:26 31.91 31.91 31.91 31.91 0.4K
14:27 31.90 31.90 31.90 31.90 2.5K
14:28 31.89 31.89 31.89 31.89 0.2K
14:29 31.90 31.90 31.90 31.90 1.5K
14:30 31.90 31.90 31.90 31.90 0.7K
14:31 31.89 31.90 31.89 31.90 2.6K
14:32 31.90 31.90 31.90 31.90 1.7K
14:33 31.89 31.89 31.89 31.89 0.4K
14:34 31.89 31.90 31.89 31.90 2.2K
14:36 31.90 31.90 31.89 31.89 2.4K
14:37 31.90 31.90 31.90 31.90 2.6K
14:38 31.90 31.90 31.90 31.90 1.8K
14:40 31.90 31.91 31.90 31.90 8.3K
14:41 31.90 31.90 31.90 31.90 0.1K
14:42 31.90 31.90 31.90 31.90 2.7K
14:43 31.88 31.88 31.88 31.88 0.2K
14:44 31.89 31.89 31.89 31.89 6.0K
14:45 31.89 31.89 31.88 31.88 2.4K
14:46 31.88 31.88 31.88 31.88 1.2K
14:47 31.90 31.90 31.90 31.90 3.2K
14:48 31.89 31.89 31.89 31.89 2.5K
14:49 31.90 31.90 31.90 31.90 4.4K
14:50 31.90 31.90 31.90 31.90 0.7K
14:52 31.90 31.90 31.90 31.90 0.8K
14:54 31.90 31.90 31.90 31.90 0.6K
14:55 31.90 31.90 31.90 31.90 1.7K
14:56 31.89 31.89 31.89 31.89 4.1K
14:57 31.90 31.90 31.90 31.90 0.9K
14:58 31.90 31.90 31.90 31.90 0.2K
14:59 31.89 31.89 31.89 31.89 2.5K
15:00 31.90 31.90 31.90 31.89 1.1K
15:01 31.90 31.90 31.90 31.90 0.8K
15:03 31.90 31.90 31.90 31.90 2.1K
15:05 31.90 31.90 31.90 31.89 9.3K
15:06 31.90 31.90 31.90 31.90 1.4K
15:08 31.90 31.90 31.90 31.90 1.1K
15:09 31.90 31.90 31.89 31.89 1.0K
15:10 31.89 31.89 31.89 31.89 0.2K
15:11 31.89 31.89 31.89 31.89 0.4K
15:12 31.89 31.89 31.88 31.88 1.7K
15:13 31.89 31.89 31.89 31.89 0.5K
15:14 31.88 31.88 31.88 31.88 0.5K
15:15 31.88 31.89 31.88 31.89 4.1K
15:16 31.88 31.88 31.88 31.88 1.6K
15:18 31.89 31.89 31.89 31.89 1.7K
15:19 31.89 31.89 31.88 31.88 0.8K
15:20 31.89 31.89 31.89 31.89 0.7K
15:21 31.90 31.90 31.90 31.90 0.1K
15:22 31.89 31.89 31.89 31.89 2.6K
15:23 31.89 31.89 31.89 31.89 0.3K
15:25 31.89 31.89 31.89 31.89 0.1K
15:26 31.89 31.89 31.89 31.89 1.3K
15:27 31.89 31.89 31.88 31.88 1.3K
15:28 31.90 31.90 31.90 31.90 0.8K
15:30 31.90 31.90 31.90 31.89 16.1K
15:31 31.89 31.89 31.89 31.89 0.8K
15:32 31.89 31.89 31.89 31.89 0.3K
15:33 31.90 31.90 31.90 31.90 0.6K
15:34 31.90 31.90 31.90 31.90 0.8K
15:35 31.89 31.89 31.89 31.89 0.3K
15:37 31.90 31.90 31.90 31.90 0.4K
15:38 31.90 31.90 31.90 31.90 0.3K
15:39 31.89 31.90 31.89 31.90 4.4K
15:40 31.89 31.89 31.89 31.89 0.7K
15:41 31.89 31.89 31.89 31.89 0.2K
15:42 31.89 31.89 31.89 31.89 0.8K
15:43 31.89 31.89 31.89 31.89 0.9K
15:44 31.89 31.89 31.89 31.89 0.3K
15:45 31.89 31.89 31.89 31.89 0.6K
15:46 31.88 31.89 31.88 31.89 10.1K
15:47 31.89 31.89 31.89 31.89 3.6K
15:48 31.90 31.90 31.90 31.90 3.9K
15:50 31.90 31.90 31.90 31.90 3.3K
15:51 31.89 31.90 31.89 31.90 0.4K
15:52 31.90 31.90 31.89 31.89 1.4K
15:53 31.90 31.90 31.90 31.90 1.5K
15:54 31.89 31.89 31.89 31.89 10.0K
15:55 31.89 31.90 31.89 31.90 9.1K
15:56 31.90 31.90 31.90 31.90 1.3K
15:57 31.90 31.90 31.90 31.90 1.4K
15:58 31.90 31.90 31.90 31.90 0.9K
15:59 31.88 31.89 31.87 31.87 98.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available