FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.05 32.05 32.05 32.05 16.2K
09:31 32.04 32.04 32.04 32.04 1.4K
09:32 32.04 32.04 32.04 32.04 0.6K
09:33 32.03 32.03 32.03 32.03 0.3K
09:34 32.03 32.03 32.03 32.03 0.2K
09:35 32.03 32.04 32.03 32.04 4.5K
09:36 32.04 32.04 32.04 32.03 0.4K
09:37 32.05 32.05 32.05 32.05 0.4K
09:38 32.05 32.05 32.05 32.05 0.5K
09:40 32.04 32.04 32.04 32.04 0.2K
09:44 32.07 32.07 32.07 32.07 1.3K
09:45 32.07 32.07 32.07 32.07 2.1K
09:46 32.07 32.07 32.07 32.07 0.6K
09:47 32.07 32.07 32.07 32.07 0.1K
09:48 32.07 32.07 32.07 32.07 0.4K
09:52 32.09 32.09 32.09 32.09 0.9K
09:55 32.08 32.08 32.08 32.08 0.4K
09:56 32.08 32.08 32.08 32.08 0.1K
09:58 32.08 32.09 32.08 32.09 22.1K
10:00 32.07 32.07 32.07 32.07 0.6K
10:01 32.09 32.09 32.09 32.09 0.3K
10:02 32.09 32.09 32.09 32.09 1.3K
10:03 32.09 32.09 32.09 32.09 5.0K
10:07 32.09 32.09 32.09 32.09 1.4K
10:09 32.09 32.09 32.09 32.09 0.5K
10:10 32.10 32.10 32.10 32.10 0.2K
10:11 32.09 32.09 32.09 32.09 10.0K
10:12 32.09 32.09 32.09 32.09 0.7K
10:13 32.08 32.09 32.08 32.09 0.7K
10:14 32.10 32.10 32.10 32.10 1.0K
10:15 32.09 32.09 32.09 32.09 3.1K
10:16 32.09 32.09 32.09 32.09 18.9K
10:17 32.08 32.09 32.08 32.09 0.6K
10:18 32.09 32.09 32.09 32.09 0.5K
10:19 32.08 32.08 32.07 32.08 1.2K
10:20 32.07 32.07 32.07 32.07 1.3K
10:22 32.07 32.07 32.06 32.06 3.0K
10:25 32.05 32.06 32.05 32.06 2.0K
10:26 32.05 32.06 32.05 32.06 1.1K
10:28 32.07 32.07 32.07 32.07 0.7K
10:29 32.06 32.07 32.06 32.07 0.4K
10:30 32.07 32.07 32.07 32.07 0.9K
10:31 32.07 32.08 32.07 32.08 3.3K
10:32 32.07 32.08 32.07 32.08 0.7K
10:33 32.07 32.07 32.07 32.07 4.4K
10:37 32.07 32.08 32.07 32.08 7.2K
10:40 32.06 32.07 32.06 32.07 4.1K
10:41 32.07 32.07 32.07 32.07 0.5K
10:42 32.07 32.07 32.07 32.07 0.5K
10:43 32.07 32.07 32.07 32.07 0.6K
10:44 32.06 32.06 32.06 32.06 0.9K
10:45 32.06 32.06 32.06 32.06 0.4K
10:46 32.06 32.07 32.06 32.07 0.5K
10:47 32.07 32.07 32.07 32.07 1.2K
10:48 32.07 32.07 32.06 32.07 4.3K
10:49 32.08 32.08 32.08 32.08 0.1K
10:50 32.07 32.08 32.07 32.08 0.4K
10:51 32.08 32.08 32.08 32.08 0.1K
10:52 32.08 32.08 32.07 32.07 3.8K
10:53 32.07 32.07 32.07 32.07 0.7K
10:55 32.08 32.08 32.08 32.08 1.7K
10:56 32.08 32.08 32.08 32.08 0.8K
10:57 32.08 32.08 32.07 32.08 2.9K
10:58 32.08 32.08 32.08 32.07 0.7K
11:00 32.08 32.08 32.08 32.08 4.3K
11:03 32.08 32.08 32.08 32.08 0.7K
11:04 32.08 32.08 32.07 32.07 0.7K
11:05 32.09 32.09 32.08 32.09 2.2K
11:06 32.10 32.10 32.10 32.10 0.3K
11:08 32.10 32.10 32.10 32.10 0.3K
11:11 32.10 32.10 32.10 32.10 0.4K
11:12 32.10 32.10 32.09 32.10 4.0K
11:13 32.10 32.10 32.10 32.10 0.5K
11:14 32.09 32.10 32.09 32.09 1.4K
11:16 32.10 32.10 32.10 32.10 0.8K
11:17 32.10 32.10 32.10 32.10 0.4K
11:18 32.10 32.10 32.10 32.10 4.1K
11:19 32.10 32.10 32.10 32.10 0.3K
11:21 32.09 32.09 32.09 32.09 0.4K
11:23 32.10 32.10 32.10 32.10 2.0K
11:25 32.10 32.10 32.10 32.10 5.8K
11:28 32.11 32.11 32.11 32.10 1.3K
11:29 32.10 32.10 32.10 32.10 0.2K
11:30 32.11 32.11 32.10 32.10 0.9K
11:31 32.11 32.11 32.11 32.10 0.9K
11:32 32.10 32.10 32.10 32.10 0.3K
11:33 32.11 32.11 32.11 32.10 0.8K
11:35 32.10 32.10 32.10 32.10 0.5K
11:36 32.11 32.11 32.11 32.11 0.1K
11:37 32.11 32.11 32.11 32.11 0.8K
11:39 32.12 32.12 32.12 32.12 0.6K
11:41 32.12 32.12 32.12 32.12 1.9K
11:42 32.12 32.12 32.12 32.12 1.9K
11:43 32.12 32.12 32.12 32.12 0.2K
11:44 32.12 32.12 32.12 32.12 1.3K
11:45 32.12 32.12 32.12 32.12 0.5K
11:47 32.12 32.12 32.11 32.12 3.8K
11:49 32.12 32.12 32.12 32.12 0.4K
11:50 32.11 32.11 32.11 32.11 1.0K
11:51 32.12 32.12 32.11 32.12 1.1K
11:54 32.11 32.11 32.11 32.11 5.3K
11:56 32.12 32.12 32.12 32.12 1.4K
11:58 32.12 32.12 32.12 32.12 0.8K
12:01 32.11 32.12 32.11 32.12 1.0K
12:02 32.12 32.12 32.12 32.12 0.3K
12:03 32.13 32.13 32.13 32.13 3.3K
12:04 32.13 32.13 32.12 32.12 1.4K
12:07 32.13 32.13 32.12 32.12 0.3K
12:08 32.12 32.12 32.12 32.12 0.2K
12:09 32.13 32.13 32.13 32.13 1.0K
12:10 32.13 32.13 32.12 32.12 0.2K
12:12 32.13 32.13 32.13 32.13 1.6K
12:14 32.13 32.13 32.13 32.13 2.2K
12:15 32.13 32.13 32.13 32.13 0.3K
12:16 32.13 32.13 32.13 32.13 2.3K
12:17 32.13 32.13 32.12 32.12 1.9K
12:18 32.12 32.12 32.12 32.12 1.2K
12:19 32.11 32.11 32.11 32.10 0.8K
12:21 32.11 32.11 32.11 32.11 1.6K
12:22 32.11 32.11 32.11 32.10 8.9K
12:24 32.12 32.12 32.12 32.12 3.1K
12:26 32.12 32.12 32.12 32.12 1.4K
12:27 32.11 32.11 32.11 32.11 0.3K
12:28 32.12 32.12 32.12 32.12 1.5K
12:29 32.11 32.11 32.11 32.11 0.2K
12:30 32.11 32.11 32.11 32.11 0.4K
12:32 32.12 32.12 32.12 32.12 0.6K
12:33 32.12 32.12 32.12 32.12 0.2K
12:35 32.12 32.12 32.12 32.12 0.7K
12:36 32.12 32.12 32.12 32.12 0.6K
12:40 32.10 32.10 32.10 32.10 1.2K
12:41 32.11 32.11 32.11 32.11 10.0K
12:44 32.11 32.11 32.11 32.11 0.2K
12:45 32.10 32.10 32.10 32.10 1.3K
12:46 32.11 32.11 32.11 32.11 0.7K
12:47 32.11 32.11 32.11 32.11 0.8K
12:50 32.11 32.11 32.10 32.10 1.8K
12:53 32.11 32.11 32.11 32.11 1.7K
12:55 32.11 32.11 32.11 32.11 0.4K
12:56 32.10 32.10 32.10 32.10 0.2K
12:57 32.11 32.11 32.11 32.11 0.3K
12:58 32.11 32.11 32.11 32.11 0.3K
12:59 32.10 32.11 32.10 32.11 2.7K
13:01 32.11 32.11 32.11 32.10 0.5K
13:02 32.11 32.11 32.11 32.10 0.6K
13:03 32.10 32.10 32.10 32.10 0.4K
13:04 32.11 32.11 32.11 32.11 0.8K
13:06 32.11 32.11 32.11 32.10 0.3K
13:07 32.11 32.11 32.11 32.11 0.2K
13:08 32.11 32.11 32.11 32.11 0.5K
13:10 32.11 32.11 32.11 32.10 1.2K
13:11 32.11 32.11 32.11 32.11 3.4K
13:12 32.11 32.11 32.11 32.11 0.2K
13:14 32.11 32.11 32.11 32.11 1.2K
13:15 32.11 32.11 32.11 32.11 2.0K
13:16 32.11 32.11 32.11 32.11 0.1K
13:17 32.11 32.12 32.11 32.12 2.2K
13:18 32.11 32.12 32.11 32.12 0.3K
13:21 32.12 32.12 32.12 32.12 4.4K
13:22 32.11 32.11 32.11 32.11 0.2K
13:24 32.12 32.12 32.12 32.12 0.3K
13:25 32.11 32.11 32.11 32.11 0.2K
13:27 32.11 32.11 32.11 32.11 0.2K
13:28 32.10 32.12 32.10 32.12 10.9K
13:30 32.12 32.12 32.12 32.12 0.3K
13:31 32.12 32.12 32.12 32.12 0.2K
13:32 32.12 32.12 32.12 32.12 0.2K
13:33 32.12 32.12 32.12 32.12 1.5K
13:34 32.11 32.11 32.11 32.11 0.8K
13:36 32.12 32.12 32.12 32.12 1.9K
13:37 32.12 32.12 32.12 32.12 0.9K
13:38 32.12 32.12 32.12 32.12 3.5K
13:39 32.12 32.12 32.12 32.11 0.2K
13:40 32.11 32.12 32.11 32.12 1.5K
13:42 32.13 32.13 32.13 32.13 0.2K
13:43 32.13 32.13 32.13 32.13 0.3K
13:44 32.12 32.13 32.12 32.13 4.4K
13:45 32.13 32.13 32.13 32.13 0.5K
13:47 32.13 32.13 32.13 32.13 0.4K
13:49 32.12 32.13 32.12 32.13 1.0K
13:50 32.12 32.12 32.12 32.12 0.2K
13:51 32.13 32.13 32.13 32.13 0.4K
13:53 32.13 32.13 32.13 32.13 5.2K
13:55 32.13 32.13 32.13 32.13 0.9K
13:56 32.13 32.13 32.13 32.13 0.2K
13:57 32.13 32.13 32.13 32.13 4.1K
13:59 32.12 32.12 32.12 32.12 0.5K
14:02 32.12 32.13 32.12 32.13 5.0K
14:03 32.13 32.13 32.13 32.13 0.2K
14:04 32.13 32.13 32.13 32.13 0.7K
14:05 32.13 32.13 32.13 32.13 0.6K
14:06 32.12 32.13 32.12 32.13 1.6K
14:07 32.13 32.13 32.13 32.13 0.6K
14:10 32.12 32.12 32.12 32.12 0.6K
14:11 32.13 32.13 32.13 32.13 1.1K
14:12 32.13 32.13 32.13 32.13 1.4K
14:13 32.13 32.13 32.13 32.13 12.3K
14:14 32.12 32.12 32.12 32.12 2.0K
14:17 32.11 32.13 32.11 32.13 129.9K
14:18 32.13 32.13 32.13 32.13 0.6K
14:19 32.13 32.13 32.13 32.13 0.7K
14:24 32.13 32.14 32.13 32.14 2.1K
14:25 32.14 32.14 32.14 32.14 6.1K
14:28 32.13 32.14 32.13 32.14 2.9K
14:29 32.14 32.14 32.14 32.14 1.2K
14:30 32.14 32.14 32.14 32.14 2.5K
14:31 32.14 32.14 32.14 32.14 1.1K
14:32 32.14 32.14 32.14 32.14 0.8K
14:33 32.13 32.14 32.13 32.14 15.5K
14:34 32.14 32.14 32.14 32.14 0.3K
14:35 32.14 32.14 32.13 32.13 8.3K
14:36 32.14 32.14 32.14 32.14 0.4K
14:37 32.14 32.14 32.14 32.14 1.6K
14:38 32.14 32.14 32.13 32.14 2.9K
14:39 32.14 32.14 32.14 32.14 1.2K
14:40 32.14 32.14 32.14 32.14 0.4K
14:41 32.13 32.14 32.13 32.14 3.0K
14:42 32.14 32.14 32.14 32.14 1.4K
14:43 32.14 32.14 32.13 32.14 1.5K
14:44 32.14 32.14 32.14 32.14 0.3K
14:45 32.14 32.14 32.14 32.14 0.3K
14:47 32.14 32.14 32.14 32.14 0.6K
14:48 32.15 32.15 32.15 32.15 1.0K
14:49 32.15 32.15 32.15 32.15 0.8K
14:50 32.15 32.15 32.15 32.15 7.6K
14:51 32.15 32.15 32.15 32.15 2.6K
14:52 32.15 32.15 32.15 32.15 0.1K
14:53 32.14 32.15 32.14 32.14 1.5K
14:54 32.14 32.14 32.14 32.14 1.0K
14:56 32.15 32.15 32.15 32.15 1.4K
14:57 32.15 32.15 32.14 32.14 2.6K
14:58 32.14 32.15 32.14 32.14 1.3K
14:59 32.14 32.14 32.14 32.14 0.1K
15:00 32.14 32.14 32.14 32.14 2.7K
15:01 32.15 32.15 32.15 32.15 1.3K
15:02 32.15 32.15 32.15 32.15 1.6K
15:03 32.15 32.15 32.15 32.15 0.3K
15:04 32.15 32.15 32.15 32.15 0.5K
15:05 32.16 32.16 32.16 32.16 0.1K
15:06 32.16 32.16 32.16 32.16 0.4K
15:08 32.16 32.16 32.16 32.16 1.3K
15:09 32.16 32.16 32.15 32.15 3.5K
15:10 32.16 32.16 32.15 32.15 9.7K
15:11 32.16 32.16 32.16 32.16 1.4K
15:12 32.16 32.16 32.16 32.16 13.7K
15:13 32.16 32.16 32.16 32.16 0.2K
15:14 32.16 32.16 32.16 32.16 3.1K
15:15 32.15 32.15 32.15 32.15 1.4K
15:16 32.16 32.16 32.16 32.16 0.8K
15:17 32.16 32.16 32.15 32.15 1.4K
15:18 32.16 32.16 32.16 32.16 3.1K
15:19 32.15 32.15 32.15 32.15 0.8K
15:20 32.15 32.15 32.15 32.15 0.7K
15:21 32.16 32.16 32.16 32.16 3.4K
15:22 32.15 32.16 32.15 32.16 3.6K
15:23 32.16 32.16 32.16 32.16 0.8K
15:24 32.16 32.16 32.15 32.15 1.6K
15:25 32.15 32.16 32.15 32.16 0.3K
15:26 32.16 32.16 32.15 32.15 1.5K
15:27 32.15 32.15 32.15 32.15 1.9K
15:28 32.14 32.14 32.14 32.14 4.0K
15:29 32.14 32.15 32.14 32.15 1.0K
15:31 32.15 32.15 32.14 32.14 2.5K
15:32 32.14 32.15 32.14 32.15 1.3K
15:33 32.15 32.15 32.15 32.14 0.7K
15:34 32.15 32.15 32.15 32.15 0.5K
15:35 32.15 32.15 32.15 32.15 3.6K
15:36 32.15 32.15 32.15 32.15 0.9K
15:37 32.15 32.15 32.15 32.15 2.1K
15:38 32.14 32.15 32.14 32.14 2.5K
15:39 32.15 32.15 32.14 32.14 1.1K
15:40 32.15 32.15 32.15 32.15 1.5K
15:41 32.14 32.14 32.14 32.14 0.7K
15:42 32.15 32.15 32.15 32.15 0.2K
15:43 32.15 32.15 32.14 32.14 5.6K
15:45 32.14 32.15 32.14 32.14 6.5K
15:46 32.13 32.13 32.13 32.13 2.4K
15:48 32.15 32.15 32.15 32.15 0.7K
15:49 32.16 32.16 32.16 32.16 7.1K
15:50 32.15 32.15 32.13 32.13 1.8K
15:51 32.14 32.14 32.14 32.14 0.6K
15:52 32.15 32.15 32.15 32.15 6.6K
15:53 32.14 32.15 32.14 32.15 7.5K
15:54 32.16 32.16 32.15 32.15 1.1K
15:55 32.15 32.15 32.13 32.15 2.4K
15:56 32.15 32.15 32.15 32.15 4.6K
15:57 32.15 32.15 32.15 32.15 0.6K
15:58 32.15 32.16 32.15 32.16 11.9K
15:59 32.15 32.15 32.14 32.14 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available