FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.46 32.47 32.46 32.47 12.7K
09:31 32.45 32.45 32.45 32.45 0.8K
09:33 32.45 32.45 32.45 32.45 0.3K
09:34 32.45 32.45 32.45 32.45 0.9K
09:35 32.45 32.46 32.45 32.46 1.7K
09:36 32.46 32.46 32.46 32.46 3.1K
09:37 32.46 32.46 32.46 32.46 0.4K
09:43 32.45 32.45 32.45 32.45 0.4K
09:44 32.45 32.45 32.45 32.45 1.9K
09:45 32.45 32.45 32.45 32.45 1.6K
09:48 32.45 32.45 32.44 32.44 10.3K
09:51 32.44 32.44 32.44 32.44 0.4K
09:53 32.45 32.45 32.45 32.45 0.9K
09:55 32.45 32.45 32.45 32.45 0.3K
09:56 32.45 32.45 32.45 32.45 0.7K
09:57 32.45 32.45 32.45 32.45 1.0K
09:59 32.45 32.45 32.45 32.45 5.1K
10:00 32.45 32.45 32.44 32.44 0.7K
10:02 32.45 32.45 32.45 32.45 0.1K
10:03 32.46 32.46 32.46 32.46 1.2K
10:05 32.46 32.47 32.46 32.47 1.2K
10:07 32.47 32.47 32.47 32.47 0.2K
10:08 32.46 32.47 32.46 32.47 2.7K
10:09 32.47 32.47 32.47 32.47 3.0K
10:11 32.46 32.46 32.46 32.46 0.3K
10:12 32.46 32.46 32.46 32.46 0.1K
10:14 32.46 32.47 32.46 32.47 5.1K
10:15 32.47 32.47 32.47 32.47 0.4K
10:17 32.47 32.47 32.47 32.47 1.8K
10:18 32.47 32.47 32.47 32.47 0.2K
10:19 32.47 32.47 32.47 32.47 0.1K
10:20 32.47 32.47 32.47 32.47 37.0K
10:21 32.47 32.47 32.45 32.46 1.8K
10:23 32.46 32.46 32.46 32.46 2.5K
10:24 32.45 32.46 32.45 32.45 2.8K
10:25 32.45 32.46 32.45 32.46 4.7K
10:27 32.46 32.46 32.46 32.46 2.3K
10:28 32.46 32.46 32.45 32.45 1.4K
10:29 32.46 32.46 32.46 32.46 0.7K
10:30 32.46 32.46 32.46 32.46 3.4K
10:32 32.46 32.46 32.46 32.46 0.8K
10:33 32.46 32.46 32.46 32.46 2.3K
10:34 32.46 32.46 32.45 32.45 0.6K
10:35 32.46 32.46 32.45 32.46 3.7K
10:36 32.46 32.46 32.46 32.45 2.3K
10:37 32.45 32.45 32.45 32.45 0.5K
10:42 32.46 32.47 32.46 32.46 3.8K
10:43 32.47 32.47 32.47 32.47 0.4K
10:44 32.47 32.47 32.47 32.47 0.6K
10:45 32.47 32.47 32.47 32.47 0.2K
10:46 32.47 32.47 32.47 32.47 0.8K
10:47 32.47 32.47 32.47 32.47 0.3K
10:48 32.47 32.47 32.47 32.47 0.3K
10:51 32.47 32.47 32.47 32.47 3.4K
10:54 32.46 32.46 32.46 32.46 2.7K
10:55 32.46 32.46 32.46 32.46 1.5K
10:56 32.46 32.46 32.45 32.45 2.0K
10:57 32.45 32.45 32.45 32.45 1.3K
10:58 32.45 32.45 32.45 32.45 3.0K
10:59 32.45 32.45 32.45 32.45 2.0K
11:00 32.46 32.46 32.46 32.46 1.0K
11:01 32.45 32.45 32.45 32.45 11.0K
11:04 32.46 32.46 32.46 32.46 1.9K
11:05 32.46 32.46 32.46 32.46 0.5K
11:06 32.46 32.46 32.46 32.46 1.8K
11:10 32.46 32.46 32.46 32.46 2.7K
11:11 32.45 32.46 32.44 32.45 80.4K
11:12 32.45 32.45 32.45 32.45 9.6K
11:13 32.45 32.45 32.45 32.45 0.4K
11:14 32.45 32.45 32.45 32.45 0.7K
11:15 32.44 32.45 32.44 32.45 5.8K
11:16 32.44 32.46 32.44 32.46 3.3K
11:17 32.46 32.46 32.45 32.45 1.0K
11:18 32.44 32.44 32.44 32.44 0.1K
11:19 32.44 32.44 32.43 32.42 1.0K
11:20 32.42 32.42 32.42 32.42 0.7K
11:21 32.42 32.43 32.42 32.42 1.6K
11:22 32.43 32.43 32.43 32.43 1.5K
11:24 32.44 32.44 32.44 32.44 0.6K
11:25 32.44 32.44 32.43 32.44 1.5K
11:26 32.44 32.44 32.43 32.43 0.6K
11:29 32.44 32.45 32.44 32.45 13.5K
11:30 32.45 32.45 32.45 32.45 0.3K
11:31 32.45 32.45 32.45 32.45 0.5K
11:32 32.45 32.45 32.45 32.45 0.3K
11:33 32.44 32.44 32.44 32.44 3.6K
11:34 32.44 32.44 32.44 32.44 2.0K
11:35 32.44 32.45 32.44 32.45 3.3K
11:36 32.45 32.46 32.44 32.46 1.2K
11:37 32.46 32.46 32.46 32.46 3.5K
11:39 32.46 32.46 32.46 32.46 1.7K
11:41 32.46 32.46 32.46 32.46 0.5K
11:42 32.45 32.46 32.45 32.46 0.5K
11:43 32.46 32.46 32.46 32.46 0.6K
11:44 32.46 32.46 32.46 32.46 3.0K
11:45 32.46 32.46 32.46 32.46 2.9K
11:49 32.46 32.46 32.46 32.46 0.4K
11:50 32.46 32.46 32.46 32.46 0.2K
11:52 32.45 32.45 32.45 32.45 0.8K
11:53 32.46 32.46 32.45 32.46 21.3K
11:54 32.46 32.46 32.46 32.46 0.9K
11:55 32.46 32.46 32.46 32.46 0.2K
11:56 32.46 32.46 32.46 32.46 0.8K
11:57 32.46 32.46 32.46 32.46 0.2K
11:59 32.45 32.45 32.45 32.45 0.2K
12:00 32.46 32.46 32.46 32.46 1.3K
12:01 32.45 32.46 32.45 32.46 4.1K
12:02 32.46 32.46 32.46 32.46 64.1K
12:03 32.46 32.46 32.46 32.46 1.0K
12:04 32.45 32.46 32.45 32.46 0.3K
12:05 32.46 32.46 32.46 32.46 0.9K
12:06 32.46 32.46 32.46 32.46 0.6K
12:07 32.46 32.46 32.45 32.45 6.0K
12:08 32.46 32.46 32.46 32.45 0.4K
12:12 32.46 32.46 32.46 32.46 0.2K
12:13 32.45 32.46 32.45 32.46 0.4K
12:14 32.46 32.46 32.46 32.46 0.2K
12:15 32.46 32.46 32.46 32.46 0.5K
12:16 32.46 32.46 32.46 32.46 0.1K
12:18 32.46 32.46 32.45 32.45 0.9K
12:19 32.46 32.46 32.46 32.46 0.2K
12:20 32.46 32.46 32.46 32.46 0.1K
12:21 32.46 32.46 32.46 32.46 0.2K
12:22 32.47 32.47 32.47 32.47 0.7K
12:23 32.46 32.47 32.46 32.47 1.6K
12:24 32.47 32.47 32.46 32.46 0.5K
12:26 32.47 32.47 32.47 32.46 0.9K
12:27 32.47 32.47 32.47 32.47 0.1K
12:28 32.45 32.46 32.45 32.46 1.3K
12:29 32.46 32.46 32.46 32.46 0.9K
12:31 32.46 32.46 32.46 32.46 3.7K
12:32 32.46 32.46 32.46 32.46 1.0K
12:33 32.46 32.46 32.46 32.46 0.2K
12:34 32.46 32.46 32.46 32.46 1.1K
12:35 32.46 32.46 32.46 32.46 0.8K
12:36 32.46 32.46 32.46 32.46 0.6K
12:37 32.45 32.46 32.45 32.46 0.8K
12:38 32.46 32.46 32.46 32.46 0.4K
12:39 32.46 32.46 32.46 32.45 7.1K
12:40 32.46 32.46 32.46 32.46 0.5K
12:41 32.45 32.45 32.45 32.45 0.9K
12:43 32.46 32.46 32.46 32.46 0.4K
12:44 32.46 32.46 32.46 32.46 1.1K
12:46 32.44 32.44 32.44 32.44 0.5K
12:47 32.45 32.45 32.45 32.45 1.1K
12:50 32.45 32.45 32.45 32.44 0.9K
12:51 32.45 32.45 32.45 32.45 0.5K
12:52 32.45 32.45 32.45 32.45 0.2K
12:53 32.45 32.45 32.45 32.45 1.2K
12:55 32.45 32.45 32.44 32.44 5.0K
12:56 32.45 32.45 32.45 32.45 0.1K
12:58 32.45 32.45 32.45 32.45 2.1K
13:00 32.45 32.45 32.45 32.45 3.3K
13:01 32.45 32.45 32.45 32.45 3.5K
13:02 32.45 32.45 32.44 32.44 1.5K
13:04 32.45 32.45 32.45 32.45 1.3K
13:05 32.44 32.44 32.44 32.44 0.1K
13:06 32.45 32.45 32.45 32.45 0.9K
13:07 32.44 32.44 32.44 32.44 1.7K
13:08 32.45 32.45 32.45 32.45 0.9K
13:09 32.45 32.45 32.45 32.45 2.1K
13:10 32.45 32.45 32.45 32.45 1.0K
13:15 32.45 32.45 32.45 32.45 1.5K
13:16 32.44 32.44 32.44 32.44 0.2K
13:17 32.45 32.45 32.45 32.45 3.6K
13:18 32.43 32.44 32.43 32.44 2.5K
13:19 32.44 32.44 32.44 32.44 0.1K
13:20 32.43 32.43 32.43 32.43 10.0K
13:21 32.43 32.44 32.43 32.43 1.1K
13:22 32.44 32.44 32.44 32.44 2.4K
13:23 32.43 32.43 32.43 32.43 3.6K
13:26 32.43 32.43 32.43 32.43 0.5K
13:28 32.44 32.44 32.44 32.44 1.3K
13:29 32.44 32.44 32.43 32.43 0.8K
13:33 32.43 32.44 32.43 32.44 0.4K
13:35 32.43 32.44 32.43 32.44 1.8K
13:36 32.43 32.44 32.43 32.44 0.4K
13:37 32.43 32.44 32.43 32.44 0.7K
13:38 32.44 32.44 32.44 32.44 0.7K
13:40 32.44 32.44 32.44 32.44 0.9K
13:42 32.44 32.44 32.44 32.44 7.8K
13:43 32.43 32.43 32.43 32.43 1.1K
13:44 32.44 32.44 32.43 32.43 0.7K
13:45 32.44 32.44 32.44 32.44 0.3K
13:46 32.43 32.43 32.43 32.43 0.2K
13:47 32.44 32.44 32.44 32.44 0.8K
13:48 32.44 32.44 32.44 32.44 0.6K
13:49 32.44 32.44 32.44 32.44 0.8K
13:52 32.44 32.44 32.44 32.44 7.0K
13:53 32.44 32.44 32.44 32.44 1.3K
13:56 32.44 32.44 32.44 32.44 1.1K
13:57 32.44 32.44 32.43 32.43 3.0K
13:58 32.43 32.43 32.43 32.43 3.8K
13:59 32.43 32.43 32.43 32.42 1.3K
14:00 32.43 32.43 32.43 32.42 0.2K
14:01 32.43 32.43 32.43 32.43 0.4K
14:02 32.43 32.43 32.43 32.43 1.4K
14:03 32.43 32.43 32.43 32.43 3.0K
14:04 32.43 32.43 32.43 32.42 0.6K
14:05 32.43 32.43 32.41 32.42 3.4K
14:06 32.42 32.42 32.42 32.42 0.9K
14:07 32.42 32.42 32.42 32.42 0.2K
14:08 32.42 32.42 32.42 32.41 3.3K
14:09 32.42 32.42 32.42 32.42 4.1K
14:10 32.42 32.42 32.42 32.42 0.3K
14:11 32.42 32.42 32.42 32.42 1.6K
14:12 32.42 32.42 32.42 32.42 14.3K
14:13 32.42 32.42 32.42 32.42 0.4K
14:14 32.41 32.43 32.41 32.43 3.2K
14:15 32.43 32.43 32.43 32.42 3.5K
14:16 32.43 32.43 32.43 32.42 1.1K
14:17 32.42 32.42 32.42 32.42 0.7K
14:18 32.42 32.42 32.42 32.42 1.4K
14:19 32.43 32.43 32.43 32.43 2.9K
14:20 32.43 32.43 32.43 32.42 4.4K
14:22 32.42 32.42 32.42 32.42 2.7K
14:24 32.42 32.42 32.41 32.42 2.0K
14:25 32.42 32.42 32.42 32.42 7.5K
14:27 32.42 32.42 32.42 32.42 0.7K
14:28 32.42 32.42 32.42 32.42 2.6K
14:29 32.43 32.43 32.43 32.43 1.1K
14:30 32.43 32.43 32.43 32.42 1.6K
14:31 32.43 32.43 32.43 32.42 0.9K
14:32 32.43 32.43 32.43 32.42 0.3K
14:34 32.43 32.43 32.43 32.42 1.1K
14:37 32.43 32.43 32.43 32.42 0.4K
14:38 32.43 32.43 32.43 32.43 0.5K
14:39 32.43 32.43 32.43 32.43 1.0K
14:40 32.43 32.43 32.43 32.43 2.7K
14:41 32.42 32.42 32.42 32.42 1.1K
14:42 32.42 32.42 32.42 32.42 0.6K
14:44 32.43 32.43 32.43 32.43 3.7K
14:45 32.43 32.43 32.43 32.42 0.9K
14:46 32.43 32.43 32.43 32.43 1.2K
14:47 32.43 32.43 32.43 32.43 1.4K
14:48 32.42 32.42 32.42 32.42 0.4K
14:49 32.43 32.43 32.43 32.43 0.1K
14:50 32.43 32.43 32.43 32.43 1.2K
14:51 32.42 32.42 32.42 32.42 2.1K
14:52 32.43 32.43 32.43 32.43 3.2K
14:54 32.43 32.43 32.43 32.43 4.1K
14:55 32.43 32.43 32.43 32.42 2.3K
14:56 32.43 32.43 32.43 32.43 0.9K
14:57 32.43 32.43 32.43 32.43 2.1K
14:58 32.43 32.43 32.43 32.43 0.2K
14:59 32.43 32.43 32.43 32.43 2.3K
15:00 32.43 32.43 32.43 32.42 1.1K
15:01 32.43 32.43 32.43 32.43 1.0K
15:02 32.43 32.43 32.43 32.43 1.7K
15:03 32.43 32.43 32.43 32.42 0.5K
15:04 32.43 32.43 32.43 32.42 0.6K
15:05 32.43 32.43 32.43 32.43 78.4K
15:06 32.43 32.43 32.41 32.41 2.9K
15:07 32.42 32.42 32.41 32.41 2.2K
15:08 32.41 32.41 32.41 32.41 1.8K
15:09 32.42 32.42 32.41 32.41 1.4K
15:10 32.42 32.42 32.42 32.42 2.0K
15:11 32.41 32.41 32.41 32.41 0.7K
15:12 32.42 32.42 32.42 32.42 0.5K
15:13 32.42 32.42 32.42 32.42 4.2K
15:14 32.43 32.43 32.43 32.43 5.6K
15:15 32.42 32.43 32.42 32.42 6.4K
15:16 32.43 32.43 32.43 32.42 1.6K
15:17 32.42 32.42 32.42 32.42 1.0K
15:20 32.43 32.43 32.42 32.43 2.0K
15:21 32.43 32.43 32.43 32.42 4.6K
15:24 32.42 32.43 32.42 32.43 6.9K
15:25 32.43 32.43 32.43 32.42 1.9K
15:26 32.43 32.43 32.43 32.42 0.5K
15:28 32.42 32.42 32.42 32.42 0.5K
15:29 32.43 32.43 32.43 32.43 1.7K
15:30 32.43 32.43 32.43 32.43 0.8K
15:31 32.42 32.43 32.42 32.43 4.7K
15:33 32.42 32.43 32.42 32.43 4.5K
15:34 32.43 32.43 32.43 32.43 0.5K
15:35 32.43 32.43 32.43 32.43 3.8K
15:36 32.43 32.43 32.43 32.42 0.9K
15:37 32.43 32.43 32.43 32.43 0.4K
15:38 32.43 32.43 32.43 32.43 0.2K
15:39 32.43 32.43 32.43 32.43 0.9K
15:40 32.43 32.43 32.43 32.43 1.9K
15:41 32.42 32.43 32.42 32.43 6.6K
15:42 32.43 32.43 32.43 32.43 2.0K
15:43 32.43 32.43 32.43 32.42 1.7K
15:44 32.43 32.43 32.43 32.43 1.8K
15:45 32.43 32.43 32.43 32.43 1.1K
15:46 32.43 32.43 32.42 32.42 3.9K
15:47 32.43 32.43 32.43 32.43 6.2K
15:48 32.43 32.43 32.42 32.43 1.5K
15:49 32.43 32.44 32.43 32.44 14.6K
15:51 32.44 32.44 32.44 32.44 1.4K
15:52 32.44 32.44 32.44 32.44 0.5K
15:53 32.44 32.44 32.43 32.43 6.7K
15:54 32.44 32.44 32.43 32.43 4.1K
15:55 32.44 32.45 32.44 32.44 2.5K
15:56 32.45 32.45 32.44 32.44 1.1K
15:57 32.45 32.45 32.45 32.45 0.3K
15:58 32.45 32.45 32.45 32.45 0.6K
15:59 32.45 32.45 32.45 32.45 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available