FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.11 32.16 32.11 32.16 38.2K
09:31 32.15 32.16 32.15 32.16 42.0K
09:32 32.18 32.18 32.18 32.18 14.5K
09:35 32.20 32.20 32.20 32.20 2.0K
09:37 32.20 32.20 32.20 32.20 0.3K
09:40 32.19 32.19 32.19 32.19 0.5K
09:41 32.20 32.20 32.19 32.20 1.9K
09:42 32.19 32.19 32.19 32.19 1.2K
09:43 32.21 32.21 32.21 32.21 1.7K
09:44 32.21 32.21 32.21 32.21 0.5K
09:46 32.22 32.22 32.22 32.22 2.1K
09:50 32.23 32.23 32.23 32.23 2.2K
09:51 32.23 32.23 32.21 32.21 1.5K
09:52 32.21 32.21 32.21 32.21 1.2K
09:53 32.22 32.22 32.21 32.21 0.3K
09:55 32.23 32.24 32.23 32.24 1.9K
09:56 32.23 32.23 32.23 32.23 0.2K
09:57 32.24 32.24 32.24 32.24 0.7K
10:01 32.25 32.25 32.25 32.25 0.8K
10:03 32.25 32.25 32.24 32.24 7.4K
10:04 32.25 32.25 32.25 32.25 0.8K
10:05 32.25 32.26 32.25 32.26 1.2K
10:06 32.26 32.26 32.25 32.24 1.7K
10:07 32.25 32.25 32.24 32.24 0.3K
10:08 32.24 32.24 32.24 32.24 0.9K
10:09 32.23 32.23 32.23 32.23 1.5K
10:10 32.23 32.23 32.23 32.23 0.9K
10:12 32.24 32.24 32.24 32.24 0.4K
10:13 32.25 32.25 32.24 32.24 1.1K
10:14 32.25 32.25 32.25 32.24 3.8K
10:17 32.25 32.25 32.25 32.25 0.8K
10:18 32.26 32.26 32.25 32.25 0.2K
10:19 32.25 32.25 32.25 32.25 1.1K
10:20 32.25 32.25 32.25 32.25 1.2K
10:21 32.26 32.26 32.26 32.26 0.6K
10:22 32.25 32.25 32.24 32.24 0.5K
10:23 32.25 32.25 32.25 32.25 0.5K
10:24 32.26 32.26 32.26 32.26 1.8K
10:25 32.26 32.26 32.25 32.24 1.1K
10:26 32.25 32.26 32.25 32.26 0.5K
10:27 32.26 32.27 32.26 32.27 0.9K
10:28 32.25 32.25 32.25 32.25 0.3K
10:30 32.26 32.26 32.26 32.26 0.9K
10:31 32.25 32.25 32.25 32.24 1.0K
10:33 32.25 32.25 32.25 32.24 9.6K
10:35 32.24 32.26 32.24 32.26 1.0K
10:36 32.26 32.26 32.26 32.26 0.6K
10:37 32.26 32.26 32.26 32.26 1.0K
10:39 32.26 32.26 32.26 32.26 2.2K
10:41 32.26 32.26 32.26 32.26 0.9K
10:42 32.25 32.25 32.25 32.24 1.8K
10:43 32.25 32.25 32.25 32.25 0.2K
10:44 32.24 32.24 32.24 32.24 0.3K
10:45 32.24 32.25 32.24 32.24 66.4K
10:46 32.24 32.25 32.24 32.25 14.6K
10:47 32.25 32.25 32.25 32.25 1.9K
10:48 32.25 32.26 32.25 32.26 3.2K
10:50 32.27 32.27 32.27 32.27 0.1K
10:51 32.25 32.25 32.25 32.24 1.7K
10:52 32.25 32.25 32.25 32.25 1.5K
10:53 32.24 32.24 32.24 32.24 0.8K
10:54 32.25 32.25 32.25 32.25 1.1K
10:55 32.25 32.25 32.24 32.24 178.2K
10:56 32.23 32.25 32.23 32.24 4.0K
10:57 32.24 32.24 32.24 32.24 2.9K
10:58 32.25 32.25 32.24 32.24 1.6K
11:01 32.24 32.24 32.24 32.25 1.0K
11:02 32.25 32.25 32.25 32.24 1.6K
11:04 32.26 32.26 32.26 32.26 0.9K
11:05 32.26 32.26 32.25 32.25 1.7K
11:06 32.26 32.26 32.25 32.26 2.0K
11:07 32.25 32.25 32.25 32.25 0.3K
11:08 32.25 32.26 32.25 32.25 0.7K
11:09 32.26 32.26 32.26 32.26 0.2K
11:10 32.25 32.25 32.25 32.25 0.8K
11:11 32.26 32.26 32.25 32.26 1.0K
11:12 32.26 32.27 32.26 32.27 2.4K
11:16 32.26 32.26 32.26 32.26 0.3K
11:17 32.26 32.26 32.25 32.25 2.1K
11:18 32.26 32.26 32.26 32.26 1.1K
11:19 32.25 32.25 32.25 32.24 1.3K
11:20 32.25 32.25 32.25 32.25 0.6K
11:21 32.25 32.25 32.24 32.24 1.3K
11:23 32.24 32.24 32.24 32.24 0.2K
11:24 32.26 32.26 32.25 32.26 6.6K
11:26 32.26 32.26 32.26 32.26 0.2K
11:27 32.26 32.26 32.26 32.26 0.4K
11:28 32.26 32.26 32.26 32.26 0.3K
11:29 32.26 32.26 32.26 32.26 5.4K
11:30 32.25 32.25 32.24 32.24 0.9K
11:31 32.26 32.26 32.25 32.24 57.0K
11:32 32.24 32.24 32.24 32.24 3.1K
11:33 32.26 32.26 32.26 32.26 0.4K
11:34 32.26 32.26 32.26 32.26 1.6K
11:35 32.26 32.26 32.26 32.26 0.3K
11:36 32.25 32.25 32.25 32.25 0.7K
11:38 32.26 32.26 32.26 32.26 0.7K
11:40 32.25 32.26 32.25 32.25 0.9K
11:42 32.25 32.25 32.25 32.24 0.3K
11:43 32.24 32.24 32.24 32.25 1.9K
11:44 32.25 32.25 32.25 32.25 5.0K
11:45 32.25 32.25 32.25 32.25 1.5K
11:46 32.25 32.25 32.25 32.25 1.7K
11:49 32.25 32.25 32.25 32.25 1.5K
11:51 32.26 32.26 32.25 32.25 0.4K
11:52 32.25 32.25 32.25 32.25 0.2K
11:53 32.25 32.25 32.25 32.25 0.2K
11:54 32.26 32.26 32.26 32.26 2.0K
11:56 32.25 32.27 32.25 32.27 31.0K
11:57 32.27 32.27 32.27 32.27 1.1K
11:59 32.27 32.27 32.26 32.26 0.4K
12:00 32.27 32.28 32.27 32.27 1.5K
12:01 32.28 32.28 32.25 32.27 1.8K
12:05 32.27 32.27 32.27 32.27 2.3K
12:06 32.26 32.26 32.26 32.26 1.6K
12:07 32.27 32.27 32.26 32.26 0.5K
12:11 32.28 32.28 32.28 32.28 0.2K
12:12 32.28 32.28 32.28 32.28 0.7K
12:14 32.28 32.28 32.26 32.26 3.0K
12:15 32.27 32.27 32.27 32.27 1.1K
12:16 32.27 32.27 32.27 32.27 2.8K
12:18 32.27 32.28 32.27 32.28 1.0K
12:19 32.28 32.28 32.27 32.27 0.8K
12:21 32.28 32.28 32.28 32.28 24.9K
12:22 32.28 32.28 32.28 32.28 0.8K
12:23 32.28 32.28 32.28 32.28 0.2K
12:24 32.27 32.28 32.27 32.28 0.4K
12:25 32.28 32.28 32.28 32.28 0.3K
12:26 32.28 32.28 32.28 32.28 0.4K
12:28 32.27 32.27 32.27 32.27 0.4K
12:29 32.28 32.28 32.28 32.28 0.3K
12:31 32.28 32.28 32.28 32.28 0.9K
12:32 32.28 32.28 32.28 32.28 0.6K
12:33 32.28 32.28 32.28 32.28 0.7K
12:34 32.28 32.28 32.28 32.28 0.8K
12:35 32.28 32.29 32.28 32.29 0.9K
12:36 32.28 32.28 32.28 32.28 1.0K
12:38 32.27 32.28 32.27 32.28 1.3K
12:39 32.27 32.28 32.27 32.28 1.6K
12:40 32.27 32.27 32.27 32.27 1.6K
12:41 32.27 32.27 32.27 32.27 4.4K
12:42 32.27 32.28 32.27 32.28 12.5K
12:43 32.27 32.28 32.27 32.28 4.0K
12:44 32.28 32.28 32.28 32.28 0.3K
12:45 32.28 32.28 32.28 32.28 0.4K
12:46 32.29 32.29 32.29 32.28 1.3K
12:47 32.28 32.28 32.28 32.28 6.6K
12:48 32.29 32.29 32.29 32.29 1.3K
12:49 32.29 32.29 32.29 32.29 2.8K
12:50 32.29 32.29 32.29 32.29 12.1K
12:51 32.29 32.29 32.29 32.29 0.7K
12:52 32.29 32.29 32.29 32.29 2.1K
12:53 32.29 32.29 32.29 32.29 2.6K
12:57 32.29 32.29 32.29 32.28 3.0K
12:58 32.28 32.29 32.28 32.29 0.4K
13:00 32.29 32.29 32.29 32.28 0.9K
13:01 32.29 32.29 32.29 32.28 0.3K
13:04 32.28 32.28 32.28 32.28 0.6K
13:05 32.29 32.30 32.29 32.29 1.7K
13:06 32.29 32.29 32.29 32.29 1.4K
13:07 32.30 32.30 32.30 32.29 0.6K
13:08 32.30 32.30 32.30 32.30 16.0K
13:10 32.30 32.30 32.30 32.30 1.7K
13:11 32.30 32.30 32.30 32.30 1.6K
13:12 32.30 32.30 32.30 32.30 2.6K
13:13 32.30 32.30 32.30 32.29 0.3K
13:15 32.30 32.30 32.30 32.30 8.4K
13:16 32.30 32.30 32.30 32.30 0.1K
13:17 32.30 32.30 32.30 32.30 0.5K
13:18 32.30 32.30 32.30 32.30 1.0K
13:19 32.30 32.30 32.30 32.30 0.3K
13:20 32.29 32.29 32.29 32.29 11.8K
13:21 32.29 32.29 32.29 32.28 0.6K
13:23 32.29 32.29 32.29 32.29 1.8K
13:24 32.29 32.29 32.29 32.29 7.1K
13:25 32.29 32.30 32.29 32.30 6.9K
13:26 32.30 32.30 32.30 32.30 0.4K
13:28 32.29 32.29 32.29 32.28 0.6K
13:29 32.29 32.29 32.29 32.29 1.7K
13:30 32.29 32.30 32.29 32.30 0.6K
13:31 32.29 32.30 32.29 32.30 0.3K
13:32 32.30 32.30 32.29 32.29 0.8K
13:33 32.29 32.29 32.29 32.29 1.4K
13:34 32.29 32.29 32.29 32.29 0.4K
13:35 32.30 32.30 32.29 32.29 0.4K
13:36 32.29 32.29 32.29 32.28 5.0K
13:38 32.28 32.28 32.28 32.28 0.3K
13:40 32.30 32.30 32.29 32.28 6.0K
13:41 32.29 32.29 32.29 32.28 0.4K
13:43 32.29 32.29 32.29 32.29 2.2K
13:44 32.29 32.29 32.29 32.28 0.4K
13:45 32.28 32.28 32.27 32.27 2.2K
13:48 32.28 32.28 32.28 32.28 0.7K
13:50 32.28 32.28 32.28 32.28 0.5K
13:52 32.27 32.27 32.27 32.27 0.2K
13:53 32.28 32.28 32.28 32.28 0.9K
13:54 32.28 32.28 32.28 32.28 2.0K
13:55 32.28 32.28 32.28 32.28 0.3K
13:56 32.28 32.28 32.28 32.28 0.2K
13:57 32.28 32.28 32.28 32.28 4.7K
13:58 32.27 32.28 32.27 32.28 0.4K
13:59 32.27 32.28 32.27 32.28 0.4K
14:00 32.28 32.28 32.28 32.28 0.6K
14:02 32.29 32.29 32.29 32.28 1.6K
14:05 32.29 32.29 32.29 32.28 0.3K
14:07 32.29 32.29 32.29 32.29 0.8K
14:09 32.29 32.29 32.29 32.29 12.8K
14:10 32.28 32.28 32.28 32.28 0.4K
14:11 32.28 32.28 32.28 32.28 0.4K
14:12 32.29 32.29 32.29 32.29 0.9K
14:13 32.29 32.29 32.29 32.28 1.1K
14:14 32.28 32.28 32.28 32.28 61.9K
14:15 32.27 32.27 32.27 32.27 1.2K
14:16 32.29 32.29 32.29 32.28 11.3K
14:17 32.29 32.29 32.29 32.28 1.4K
14:20 32.29 32.29 32.29 32.28 0.6K
14:21 32.29 32.29 32.29 32.29 0.8K
14:22 32.29 32.29 32.29 32.29 0.9K
14:23 32.29 32.29 32.29 32.28 0.7K
14:24 32.28 32.28 32.28 32.28 1.4K
14:25 32.29 32.29 32.29 32.29 2.9K
14:26 32.29 32.29 32.29 32.28 1.0K
14:28 32.28 32.28 32.28 32.28 1.9K
14:33 32.29 32.29 32.29 32.29 1.8K
14:34 32.28 32.29 32.28 32.29 1.4K
14:35 32.30 32.30 32.30 32.30 1.7K
14:36 32.30 32.30 32.30 32.30 1.2K
14:37 32.30 32.30 32.30 32.30 4.8K
14:39 32.30 32.30 32.30 32.30 0.4K
14:40 32.30 32.30 32.29 32.29 1.5K
14:41 32.29 32.29 32.29 32.29 1.4K
14:42 32.29 32.29 32.29 32.28 1.1K
14:43 32.28 32.28 32.28 32.28 0.2K
14:44 32.29 32.29 32.29 32.29 0.7K
14:45 32.28 32.28 32.28 32.29 1.3K
14:46 32.29 32.29 32.29 32.29 0.9K
14:47 32.28 32.28 32.28 32.28 1.5K
14:48 32.28 32.28 32.28 32.28 0.7K
14:49 32.29 32.29 32.29 32.28 0.8K
14:51 32.29 32.29 32.29 32.28 8.0K
14:52 32.28 32.29 32.28 32.29 60.0K
14:53 32.28 32.28 32.28 32.28 3.0K
14:54 32.29 32.29 32.29 32.28 4.6K
14:55 32.29 32.29 32.29 32.28 1.4K
14:56 32.29 32.29 32.29 32.29 0.1K
14:57 32.28 32.28 32.28 32.28 0.3K
14:58 32.29 32.29 32.29 32.28 2.6K
14:59 32.29 32.29 32.29 32.28 1.1K
15:01 32.29 32.29 32.29 32.29 0.8K
15:03 32.29 32.29 32.28 32.28 1.3K
15:05 32.28 32.28 32.28 32.29 5.1K
15:06 32.29 32.29 32.28 32.28 2.9K
15:08 32.29 32.29 32.29 32.28 1.3K
15:09 32.29 32.29 32.29 32.29 0.4K
15:10 32.28 32.29 32.28 32.29 1.9K
15:11 32.29 32.29 32.29 32.29 1.4K
15:12 32.28 32.28 32.28 32.28 1.0K
15:13 32.30 32.30 32.30 32.30 4.5K
15:14 32.30 32.30 32.30 32.30 0.7K
15:15 32.30 32.30 32.29 32.29 0.9K
15:16 32.30 32.30 32.30 32.30 1.5K
15:17 32.31 32.31 32.31 32.31 1.5K
15:18 32.31 32.31 32.31 32.31 0.7K
15:19 32.31 32.31 32.31 32.31 1.3K
15:20 32.31 32.31 32.31 32.31 5.6K
15:22 32.31 32.31 32.30 32.31 3.5K
15:23 32.31 32.31 32.30 32.31 9.7K
15:24 32.30 32.30 32.30 32.30 0.3K
15:25 32.31 32.31 32.31 32.31 1.1K
15:26 32.31 32.31 32.31 32.31 0.5K
15:27 32.31 32.31 32.30 32.30 3.2K
15:28 32.30 32.30 32.30 32.30 0.2K
15:29 32.29 32.30 32.29 32.30 7.3K
15:31 32.30 32.30 32.30 32.30 0.7K
15:32 32.30 32.30 32.30 32.30 1.2K
15:33 32.30 32.30 32.30 32.30 0.9K
15:34 32.30 32.30 32.30 32.30 6.5K
15:35 32.29 32.29 32.29 32.29 1.0K
15:36 32.30 32.30 32.30 32.30 0.4K
15:37 32.30 32.30 32.30 32.30 0.2K
15:38 32.30 32.30 32.30 32.30 2.0K
15:39 32.30 32.30 32.30 32.30 0.8K
15:40 32.30 32.30 32.30 32.30 7.6K
15:41 32.30 32.30 32.30 32.30 0.9K
15:42 32.30 32.31 32.30 32.31 9.5K
15:44 32.31 32.31 32.31 32.31 5.5K
15:45 32.31 32.31 32.31 32.31 1.6K
15:46 32.31 32.31 32.31 32.31 2.6K
15:48 32.30 32.30 32.30 32.30 0.2K
15:50 32.31 32.31 32.31 32.31 1.3K
15:51 32.31 32.31 32.31 32.31 3.1K
15:52 32.31 32.31 32.31 32.31 1.4K
15:53 32.32 32.32 32.32 32.32 2.4K
15:54 32.31 32.32 32.31 32.32 9.0K
15:56 32.32 32.32 32.32 32.32 0.5K
15:57 32.33 32.33 32.33 32.33 3.9K
15:58 32.33 32.33 32.33 32.33 0.7K
15:59 32.33 32.33 32.33 32.33 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available