FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.80 32.81 32.77 32.77 28.4K
09:31 32.78 32.78 32.78 32.78 2.4K
09:32 32.78 32.78 32.78 32.78 0.4K
09:33 32.78 32.78 32.77 32.77 0.8K
09:34 32.78 32.78 32.78 32.78 1.6K
09:35 32.79 32.79 32.79 32.79 0.4K
09:36 32.78 32.78 32.78 32.78 1.2K
09:38 32.79 32.79 32.79 32.78 1.9K
09:39 32.79 32.79 32.79 32.78 0.3K
09:40 32.79 32.79 32.79 32.78 3.0K
09:42 32.79 32.79 32.79 32.79 0.3K
09:43 32.79 32.79 32.79 32.79 1.2K
09:44 32.79 32.80 32.79 32.80 2.3K
09:45 32.79 32.79 32.79 32.79 0.2K
09:46 32.79 32.79 32.79 32.78 0.5K
09:47 32.79 32.79 32.79 32.78 0.4K
09:48 32.79 32.79 32.79 32.79 1.7K
09:51 32.78 32.78 32.78 32.78 2.7K
09:52 32.78 32.78 32.78 32.78 0.4K
09:53 32.79 32.79 32.79 32.78 1.1K
09:54 32.79 32.79 32.79 32.78 0.9K
09:56 32.78 32.78 32.78 32.78 0.2K
09:58 32.79 32.79 32.79 32.78 2.2K
10:00 32.79 32.79 32.79 32.79 0.8K
10:02 32.80 32.80 32.80 32.80 0.6K
10:04 32.78 32.78 32.78 32.78 4.4K
10:05 32.79 32.80 32.79 32.80 2.4K
10:09 32.80 32.80 32.80 32.80 3.5K
10:10 32.80 32.80 32.80 32.80 0.7K
10:14 32.81 32.81 32.81 32.81 0.5K
10:17 32.81 32.81 32.81 32.81 0.2K
10:18 32.81 32.81 32.81 32.81 0.8K
10:19 32.81 32.81 32.81 32.81 2.3K
10:20 32.82 32.82 32.82 32.82 2.1K
10:24 32.81 32.81 32.81 32.81 2.0K
10:25 32.81 32.81 32.81 32.81 0.6K
10:26 32.82 32.82 32.82 32.82 1.2K
10:28 32.82 32.82 32.82 32.82 0.2K
10:31 32.81 32.81 32.81 32.81 7.7K
10:32 32.82 32.82 32.82 32.82 1.2K
10:33 32.82 32.82 32.82 32.82 0.5K
10:35 32.82 32.82 32.82 32.82 2.2K
10:36 32.82 32.82 32.82 32.82 0.3K
10:37 32.82 32.82 32.82 32.82 1.1K
10:40 32.82 32.82 32.82 32.82 0.4K
10:42 32.82 32.82 32.82 32.82 0.7K
10:43 32.82 32.82 32.82 32.82 0.4K
10:47 32.81 32.81 32.81 32.81 1.5K
10:49 32.81 32.81 32.80 32.80 1.3K
10:50 32.81 32.81 32.81 32.81 6.0K
10:52 32.82 32.82 32.82 32.82 2.4K
10:53 32.82 32.82 32.82 32.82 0.2K
10:54 32.81 32.82 32.81 32.82 0.4K
10:57 32.82 32.82 32.82 32.82 0.1K
10:58 32.82 32.82 32.82 32.82 2.3K
11:01 32.82 32.82 32.82 32.82 0.6K
11:02 32.82 32.82 32.81 32.81 0.6K
11:03 32.82 32.82 32.81 32.81 0.7K
11:05 32.82 32.82 32.81 32.81 1.9K
11:06 32.82 32.82 32.82 32.82 1.9K
11:07 32.82 32.82 32.82 32.82 59.9K
11:08 32.82 32.82 32.82 32.82 0.3K
11:09 32.82 32.82 32.82 32.82 4.8K
11:10 32.82 32.82 32.82 32.82 1.9K
11:11 32.81 32.83 32.81 32.83 13.1K
11:12 32.83 32.83 32.83 32.83 1.2K
11:14 32.82 32.82 32.81 32.81 0.9K
11:15 32.82 32.82 32.82 32.82 1.0K
11:16 32.82 32.82 32.82 32.82 1.0K
11:17 32.82 32.82 32.82 32.82 1.6K
11:20 32.82 32.83 32.82 32.83 1.5K
11:21 32.82 32.82 32.82 32.82 0.7K
11:22 32.83 32.83 32.83 32.83 0.6K
11:23 32.82 32.82 32.82 32.82 0.4K
11:24 32.83 32.83 32.83 32.83 0.4K
11:26 32.82 32.82 32.82 32.82 0.7K
11:27 32.82 32.82 32.82 32.82 0.4K
11:30 32.82 32.82 32.82 32.82 1.9K
11:31 32.83 32.83 32.82 32.82 3.3K
11:32 32.83 32.83 32.83 32.82 0.4K
11:33 32.82 32.82 32.82 32.82 0.5K
11:35 32.82 32.82 32.81 32.81 0.6K
11:36 32.82 32.82 32.82 32.82 0.3K
11:37 32.81 32.81 32.81 32.81 1.6K
11:38 32.82 32.82 32.82 32.82 0.7K
11:39 32.82 32.82 32.82 32.82 2.3K
11:42 32.82 32.82 32.82 32.82 0.2K
11:43 32.82 32.82 32.82 32.82 0.5K
11:44 32.81 32.82 32.81 32.81 0.5K
11:45 32.81 32.82 32.81 32.82 1.5K
11:46 32.81 32.82 32.81 32.82 2.3K
11:47 32.82 32.83 32.82 32.83 0.9K
11:48 32.83 32.83 32.83 32.83 1.0K
11:49 32.83 32.83 32.82 32.83 4.0K
11:50 32.83 32.83 32.83 32.83 1.1K
11:51 32.82 32.83 32.82 32.83 0.8K
11:52 32.82 32.83 32.82 32.83 0.4K
11:53 32.83 32.83 32.83 32.83 0.2K
11:54 32.83 32.83 32.83 32.83 0.5K
11:56 32.83 32.83 32.82 32.82 1.6K
11:57 32.83 32.83 32.83 32.83 0.5K
11:59 32.83 32.83 32.83 32.83 0.2K
12:00 32.83 32.83 32.83 32.83 1.7K
12:01 32.83 32.83 32.82 32.83 1.3K
12:02 32.83 32.83 32.83 32.83 0.8K
12:03 32.83 32.83 32.83 32.83 0.3K
12:04 32.83 32.83 32.82 32.82 2.1K
12:05 32.82 32.82 32.82 32.82 1.1K
12:07 32.82 32.82 32.82 32.82 2.3K
12:09 32.83 32.83 32.83 32.83 1.1K
12:10 32.83 32.83 32.83 32.83 2.4K
12:11 32.83 32.83 32.83 32.83 3.0K
12:12 32.83 32.83 32.83 32.83 0.6K
12:13 32.83 32.83 32.83 32.83 0.7K
12:14 32.83 32.83 32.83 32.83 1.8K
12:15 32.83 32.83 32.83 32.83 0.4K
12:16 32.83 32.83 32.83 32.83 1.3K
12:17 32.83 32.83 32.83 32.83 0.5K
12:19 32.83 32.83 32.82 32.82 0.9K
12:20 32.82 32.82 32.82 32.82 1.6K
12:21 32.82 32.82 32.82 32.82 0.9K
12:22 32.81 32.81 32.81 32.81 0.7K
12:24 32.81 32.82 32.81 32.80 4.5K
12:25 32.81 32.81 32.81 32.81 0.4K
12:26 32.80 32.80 32.80 32.80 1.5K
12:28 32.80 32.80 32.80 32.80 0.1K
12:29 32.80 32.80 32.80 32.80 0.1K
12:30 32.80 32.81 32.80 32.80 12.4K
12:31 32.81 32.81 32.81 32.81 2.2K
12:33 32.81 32.81 32.81 32.81 2.7K
12:34 32.81 32.81 32.81 32.81 0.2K
12:35 32.81 32.81 32.80 32.81 1.4K
12:36 32.81 32.81 32.81 32.81 0.4K
12:37 32.80 32.80 32.80 32.80 1.8K
12:38 32.80 32.80 32.80 32.80 2.4K
12:39 32.80 32.80 32.80 32.80 2.0K
12:41 32.80 32.80 32.80 32.80 2.5K
12:42 32.81 32.81 32.81 32.81 2.7K
12:43 32.81 32.81 32.81 32.81 3.1K
12:45 32.80 32.80 32.80 32.81 0.5K
12:46 32.81 32.81 32.81 32.81 0.6K
12:47 32.80 32.81 32.80 32.81 2.4K
12:49 32.81 32.81 32.81 32.81 5.7K
12:50 32.81 32.81 32.81 32.81 0.5K
12:51 32.82 32.82 32.82 32.82 0.3K
12:52 32.82 32.82 32.82 32.82 0.7K
12:53 32.81 32.81 32.81 32.81 2.0K
12:54 32.82 32.82 32.82 32.82 0.6K
12:55 32.82 32.82 32.82 32.82 1.3K
12:56 32.82 32.82 32.81 32.81 3.4K
12:57 32.82 32.82 32.82 32.82 1.3K
12:58 32.81 32.82 32.81 32.82 1.3K
12:59 32.82 32.82 32.82 32.82 1.1K
13:02 32.81 32.81 32.81 32.81 9.7K
13:05 32.82 32.82 32.82 32.82 0.3K
13:06 32.82 32.82 32.82 32.81 0.5K
13:10 32.81 32.81 32.81 32.81 0.3K
13:11 32.82 32.82 32.82 32.82 1.6K
13:12 32.82 32.82 32.82 32.82 0.5K
13:13 32.82 32.82 32.82 32.82 2.0K
13:14 32.82 32.82 32.82 32.82 2.3K
13:15 32.82 32.82 32.82 32.82 0.4K
13:16 32.82 32.82 32.82 32.82 0.3K
13:18 32.82 32.82 32.82 32.82 0.2K
13:19 32.81 32.81 32.81 32.81 0.9K
13:20 32.82 32.82 32.82 32.82 3.0K
13:21 32.82 32.82 32.82 32.82 1.6K
13:22 32.82 32.82 32.82 32.82 0.6K
13:23 32.82 32.82 32.82 32.82 1.2K
13:24 32.82 32.82 32.82 32.82 2.4K
13:26 32.82 32.82 32.82 32.82 0.4K
13:28 32.82 32.82 32.82 32.82 0.2K
13:29 32.82 32.82 32.82 32.82 0.4K
13:30 32.82 32.83 32.82 32.83 6.9K
13:31 32.83 32.83 32.83 32.83 0.2K
13:32 32.83 32.83 32.82 32.83 2.6K
13:35 32.83 32.83 32.83 32.83 0.6K
13:36 32.83 32.83 32.83 32.83 0.6K
13:37 32.83 32.83 32.83 32.83 1.4K
13:39 32.83 32.83 32.83 32.83 1.0K
13:40 32.83 32.83 32.83 32.83 174.6K
13:43 32.83 32.83 32.83 32.83 0.3K
13:44 32.82 32.83 32.82 32.83 0.9K
13:46 32.83 32.83 32.83 32.83 0.6K
13:47 32.83 32.83 32.83 32.83 2.4K
13:48 32.83 32.83 32.83 32.83 2.6K
13:49 32.83 32.83 32.83 32.83 1.8K
13:51 32.83 32.84 32.83 32.84 15.7K
13:52 32.84 32.84 32.84 32.84 2.2K
13:53 32.84 32.84 32.84 32.84 0.5K
13:55 32.84 32.84 32.83 32.83 1.0K
13:56 32.84 32.84 32.84 32.84 1.4K
13:57 32.84 32.84 32.84 32.84 1.4K
13:58 32.83 32.84 32.83 32.83 6.7K
13:59 32.84 32.84 32.84 32.84 0.4K
14:00 32.84 32.84 32.84 32.84 6.9K
14:02 32.84 32.84 32.84 32.84 1.8K
14:03 32.83 32.84 32.83 32.84 1.4K
14:05 32.84 32.84 32.84 32.84 0.4K
14:06 32.83 32.83 32.83 32.83 0.2K
14:07 32.84 32.84 32.84 32.84 58.1K
14:08 32.84 32.84 32.84 32.84 1.4K
14:10 32.84 32.84 32.84 32.84 4.1K
14:11 32.84 32.84 32.84 32.84 1.1K
14:12 32.83 32.84 32.83 32.84 3.0K
14:13 32.84 32.84 32.84 32.84 9.1K
14:14 32.85 32.85 32.85 32.85 4.8K
14:15 32.85 32.85 32.85 32.85 4.1K
14:16 32.85 32.85 32.85 32.85 0.2K
14:17 32.85 32.85 32.85 32.85 0.2K
14:19 32.85 32.85 32.85 32.85 0.2K
14:21 32.85 32.85 32.85 32.85 0.7K
14:22 32.85 32.85 32.84 32.84 0.7K
14:23 32.84 32.84 32.84 32.84 0.3K
14:24 32.85 32.85 32.85 32.85 1.1K
14:25 32.85 32.85 32.85 32.85 2.2K
14:27 32.85 32.85 32.84 32.85 6.9K
14:28 32.85 32.85 32.85 32.85 1.7K
14:29 32.85 32.85 32.85 32.85 7.6K
14:30 32.85 32.85 32.85 32.85 1.1K
14:31 32.85 32.85 32.85 32.85 0.7K
14:32 32.85 32.85 32.85 32.85 2.1K
14:33 32.85 32.85 32.85 32.85 1.6K
14:34 32.84 32.85 32.84 32.85 1.1K
14:35 32.85 32.85 32.85 32.85 0.4K
14:36 32.85 32.85 32.85 32.85 0.6K
14:37 32.84 32.85 32.84 32.85 4.2K
14:38 32.85 32.85 32.84 32.84 0.7K
14:41 32.85 32.85 32.85 32.85 3.3K
14:42 32.85 32.85 32.85 32.85 7.1K
14:43 32.85 32.85 32.85 32.85 4.7K
14:44 32.85 32.85 32.85 32.85 2.1K
14:45 32.85 32.85 32.85 32.85 1.2K
14:46 32.85 32.85 32.85 32.85 6.2K
14:47 32.85 32.85 32.85 32.85 0.5K
14:48 32.85 32.85 32.85 32.85 4.0K
14:50 32.85 32.85 32.85 32.85 5.6K
14:51 32.85 32.85 32.85 32.85 0.4K
14:52 32.85 32.85 32.85 32.85 2.4K
14:53 32.85 32.85 32.84 32.84 3.5K
14:54 32.85 32.85 32.85 32.85 13.2K
14:57 32.84 32.85 32.84 32.85 3.1K
14:58 32.85 32.85 32.84 32.85 2.9K
15:00 32.85 32.85 32.85 32.85 1.1K
15:01 32.85 32.85 32.84 32.84 4.6K
15:02 32.85 32.85 32.84 32.84 1.8K
15:03 32.85 32.85 32.85 32.85 4.3K
15:04 32.85 32.85 32.85 32.85 1.5K
15:07 32.84 32.85 32.84 32.85 0.8K
15:09 32.85 32.85 32.85 32.85 3.9K
15:10 32.85 32.85 32.84 32.84 11.2K
15:11 32.84 32.84 32.84 32.84 8.0K
15:12 32.83 32.83 32.82 32.82 22.1K
15:13 32.81 32.82 32.81 32.82 6.0K
15:14 32.82 32.82 32.82 32.81 0.9K
15:15 32.81 32.82 32.81 32.82 0.2K
15:16 32.82 32.82 32.82 32.82 3.8K
15:17 32.82 32.82 32.82 32.82 79.8K
15:18 32.82 32.82 32.81 32.81 1.5K
15:19 32.82 32.82 32.81 32.81 2.0K
15:20 32.81 32.81 32.81 32.81 1.4K
15:22 32.81 32.81 32.81 32.81 0.5K
15:23 32.82 32.82 32.82 32.82 0.2K
15:24 32.81 32.84 32.81 32.83 148.7K
15:25 32.84 32.84 32.83 32.83 1.2K
15:26 32.84 32.84 32.84 32.84 1.1K
15:27 32.84 32.84 32.84 32.84 0.6K
15:28 32.84 32.84 32.84 32.84 10.0K
15:29 32.84 32.84 32.84 32.84 0.2K
15:30 32.84 32.84 32.84 32.84 2.0K
15:31 32.84 32.84 32.83 32.83 4.5K
15:32 32.84 32.84 32.83 32.84 8.7K
15:33 32.84 32.84 32.84 32.84 0.3K
15:34 32.84 32.84 32.84 32.84 2.4K
15:35 32.84 32.84 32.84 32.84 6.1K
15:36 32.84 32.84 32.84 32.84 0.6K
15:37 32.84 32.84 32.84 32.84 0.4K
15:38 32.84 32.84 32.83 32.83 0.6K
15:40 32.84 32.84 32.84 32.84 3.7K
15:42 32.85 32.85 32.85 32.85 5.5K
15:43 32.85 32.85 32.85 32.85 1.8K
15:44 32.85 32.85 32.85 32.85 8.8K
15:45 32.85 32.85 32.85 32.85 1.8K
15:46 32.84 32.85 32.84 32.85 0.7K
15:47 32.85 32.85 32.84 32.84 8.4K
15:48 32.85 32.85 32.85 32.85 4.0K
15:49 32.85 32.85 32.85 32.85 2.7K
15:50 32.85 32.85 32.85 32.85 6.0K
15:51 32.85 32.85 32.85 32.85 1.0K
15:52 32.85 32.85 32.85 32.85 7.4K
15:53 32.85 32.85 32.85 32.85 4.5K
15:54 32.84 32.85 32.84 32.84 12.9K
15:55 32.85 32.85 32.85 32.85 7.5K
15:56 32.85 32.85 32.85 32.85 6.0K
15:57 32.85 32.85 32.84 32.85 5.6K
15:58 32.85 32.85 32.84 32.84 1.3K
15:59 32.85 32.85 32.85 32.85 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available