FT Vest Laddered Deep Buffer ETF

BUFD
🏛️ usa →
27.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.33 26.33 26.33 26.33 4.6K
09:40 26.29 26.29 26.29 26.29 1.0K
09:47 26.29 26.29 26.29 26.29 0.2K
09:55 26.26 26.26 26.26 26.26 166.0K
09:58 26.26 26.27 26.26 26.27 69.2K
10:02 26.31 26.31 26.31 26.31 0.8K
10:19 26.28 26.28 26.28 26.28 0.3K
10:21 26.28 26.29 26.28 26.29 1.4K
10:23 26.27 26.27 26.27 26.27 0.3K
10:25 26.28 26.28 26.27 26.27 1.6K
10:26 26.28 26.28 26.28 26.28 0.5K
10:27 26.28 26.28 26.28 26.28 0.2K
10:29 26.27 26.27 26.27 26.27 0.6K
10:30 26.30 26.30 26.30 26.30 1.6K
10:31 26.27 26.27 26.27 26.27 0.1K
10:32 26.27 26.27 26.27 26.27 1.2K
10:34 26.26 26.26 26.26 26.26 0.1K
10:35 26.26 26.26 26.26 26.26 0.3K
10:38 26.27 26.27 26.27 26.27 0.3K
10:40 26.28 26.28 26.27 26.27 0.6K
10:45 26.28 26.28 26.28 26.28 0.8K
10:56 26.27 26.27 26.27 26.27 0.5K
11:16 26.26 26.27 26.25 26.27 1.2K
11:17 26.26 26.26 26.26 26.26 1.2K
11:18 26.25 26.25 26.25 26.25 0.1K
11:22 26.27 26.27 26.27 26.27 0.5K
11:40 26.25 26.25 26.25 26.25 0.5K
11:43 26.25 26.25 26.25 26.25 0.4K
11:52 26.26 26.26 26.26 26.26 0.3K
11:54 26.26 26.26 26.26 26.26 2.0K
12:00 26.25 26.25 26.25 26.25 0.1K
12:01 26.26 26.26 26.26 26.26 0.5K
12:06 26.27 26.27 26.27 26.27 0.4K
12:17 26.27 26.27 26.27 26.27 0.5K
12:32 26.25 26.25 26.25 26.25 0.4K
12:36 26.27 26.27 26.25 26.25 0.4K
12:42 26.26 26.26 26.26 26.26 0.6K
12:44 26.26 26.26 26.26 26.26 0.3K
12:47 26.27 26.27 26.27 26.27 2.0K
12:50 26.26 26.26 26.26 26.26 1.8K
12:57 26.26 26.26 26.26 26.26 0.4K
13:03 26.24 26.24 26.24 26.24 0.8K
13:10 26.25 26.25 26.25 26.25 2.2K
13:14 26.25 26.25 26.25 26.25 0.5K
13:16 26.26 26.26 26.25 26.25 7.3K
13:18 26.25 26.25 26.25 26.25 0.6K
13:19 26.26 26.26 26.26 26.25 0.7K
13:31 26.26 26.26 26.26 26.26 0.1K
13:32 26.25 26.26 26.25 26.26 1.4K
13:40 26.26 26.26 26.24 26.24 0.9K
13:43 26.24 26.24 26.24 26.24 0.4K
13:46 26.25 26.25 26.25 26.25 0.1K
13:49 26.23 26.23 26.23 26.23 2.4K
13:50 26.25 26.25 26.25 26.25 0.5K
13:59 26.25 26.25 26.25 26.25 6.8K
14:02 26.26 26.26 26.26 26.26 1.3K
14:04 26.24 26.24 26.24 26.24 0.8K
14:06 26.24 26.24 26.24 26.24 1.3K
14:08 26.24 26.24 26.24 26.24 0.2K
14:12 26.25 26.25 26.25 26.25 0.8K
14:13 26.24 26.24 26.24 26.24 2.6K
14:15 26.25 26.25 26.25 26.25 0.8K
14:20 26.24 26.24 26.24 26.24 0.2K
14:21 26.25 26.25 26.25 26.25 0.4K
14:24 26.24 26.25 26.24 26.25 13.4K
14:25 26.25 26.25 26.23 26.23 38.2K
14:27 26.23 26.23 26.23 26.23 1.0K
14:29 26.25 26.25 26.25 26.25 0.3K
14:33 26.24 26.24 26.24 26.24 0.3K
14:41 26.23 26.23 26.23 26.23 0.4K
14:42 26.23 26.23 26.23 26.23 0.2K
14:43 26.23 26.23 26.23 26.23 0.6K
14:44 26.23 26.23 26.23 26.23 2.5K
14:45 26.23 26.23 26.23 26.23 0.4K
14:47 26.24 26.24 26.24 26.24 0.2K
14:48 26.23 26.23 26.23 26.23 0.2K
14:52 26.24 26.24 26.23 26.23 0.8K
14:55 26.23 26.23 26.23 26.23 0.4K
14:56 26.23 26.23 26.23 26.23 0.1K
15:00 26.24 26.24 26.24 26.24 0.2K
15:02 26.25 26.25 26.25 26.25 2.2K
15:03 26.24 26.24 26.24 26.23 0.4K
15:05 26.25 26.25 26.25 26.25 0.1K
15:10 26.24 26.24 26.24 26.24 0.2K
15:11 26.24 26.24 26.24 26.24 3.2K
15:16 26.25 26.26 26.25 26.26 2.2K
15:19 26.26 26.26 26.26 26.26 0.2K
15:20 26.26 26.26 26.26 26.26 4.3K
15:23 26.26 26.26 26.26 26.26 0.1K
15:26 26.26 26.26 26.26 26.26 0.4K
15:30 26.27 26.27 26.25 26.27 2.6K
15:31 26.27 26.27 26.24 26.25 5.1K
15:32 26.24 26.25 26.24 26.25 1.4K
15:35 26.25 26.27 26.25 26.27 19.0K
15:36 26.25 26.25 26.24 26.24 1.0K
15:37 26.24 26.24 26.24 26.24 0.2K
15:39 26.26 26.26 26.25 26.25 7.1K
15:43 26.25 26.25 26.25 26.25 0.6K
15:44 26.25 26.27 26.23 26.26 64.8K
15:45 26.26 26.26 26.25 26.26 4.5K
15:46 26.26 26.26 26.23 26.23 2.0K
15:48 26.25 26.25 26.25 26.25 1.1K
15:49 26.25 26.35 26.25 26.35 12.1K
15:52 26.27 26.27 26.27 26.27 0.1K
15:53 26.25 26.25 26.25 26.25 0.1K
15:55 26.32 26.32 26.26 26.27 10.1K
15:56 26.27 26.27 26.27 26.27 0.3K
15:57 26.26 26.26 26.26 26.26 0.9K
15:59 26.28 26.29 26.26 26.29 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available