FT Vest Laddered Moderate Buffer ETF

BUFZ
🏛️ usa →
25.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.79 23.79 23.79 23.79 14.1K
09:32 23.83 23.83 23.83 23.83 0.4K
09:59 23.80 23.80 23.80 23.80 0.3K
10:04 23.87 23.87 23.87 23.87 1.7K
10:08 23.89 23.89 23.89 23.89 0.2K
10:17 23.85 23.85 23.85 23.85 0.3K
10:24 23.80 23.80 23.80 23.80 0.2K
10:26 23.81 23.81 23.81 23.81 0.1K
10:27 23.82 23.82 23.82 23.82 0.3K
10:42 23.81 23.81 23.81 23.81 0.8K
10:43 23.84 23.84 23.84 23.84 0.1K
10:45 23.84 23.84 23.84 23.84 0.2K
10:49 23.83 23.83 23.83 23.83 0.2K
10:55 23.82 23.82 23.82 23.82 0.4K
10:56 23.84 23.84 23.84 23.84 0.3K
11:00 23.81 23.81 23.81 23.81 1.1K
11:11 23.78 23.78 23.78 23.78 0.5K
11:13 23.78 23.78 23.78 23.78 0.1K
11:18 23.79 23.79 23.79 23.79 0.6K
11:23 23.80 23.80 23.80 23.80 0.8K
11:27 23.78 23.78 23.78 23.78 2.2K
11:35 23.77 23.77 23.77 23.77 0.7K
11:38 23.78 23.78 23.78 23.78 0.2K
11:39 23.76 23.76 23.76 23.76 4.9K
11:40 23.78 23.78 23.78 23.78 4.8K
11:45 23.76 23.76 23.76 23.76 0.3K
11:48 23.76 23.76 23.76 23.76 2.7K
11:52 23.75 23.75 23.75 23.75 0.4K
11:56 23.75 23.78 23.75 23.78 1.4K
11:58 23.83 23.83 23.83 23.83 9.4K
11:59 23.81 23.81 23.81 23.81 0.7K
12:00 23.83 23.83 23.83 23.83 4.2K
12:07 23.83 23.84 23.83 23.84 1.1K
12:15 23.84 23.84 23.84 23.84 3.7K
12:16 23.81 23.85 23.81 23.85 0.9K
12:24 23.85 23.87 23.85 23.87 0.6K
12:27 23.87 23.87 23.87 23.87 0.4K
12:30 23.85 23.85 23.85 23.85 1.0K
12:31 23.88 23.88 23.88 23.88 0.7K
12:37 23.87 23.88 23.87 23.88 0.8K
12:53 23.92 23.92 23.92 23.92 0.5K
12:58 23.91 23.91 23.91 23.91 3.2K
13:10 23.88 23.88 23.88 23.88 0.3K
13:16 23.87 23.87 23.87 23.87 0.1K
13:19 23.91 23.91 23.89 23.89 0.8K
13:22 23.91 23.91 23.91 23.91 0.9K
13:32 23.88 23.88 23.88 23.88 0.1K
13:39 23.88 23.88 23.88 23.88 0.4K
13:40 23.90 23.90 23.89 23.88 0.4K
13:44 23.87 23.87 23.87 23.87 0.3K
13:59 23.92 23.92 23.92 23.92 0.6K
14:02 23.95 23.95 23.95 23.95 0.3K
14:06 23.96 23.96 23.96 23.96 0.1K
14:08 23.99 23.99 23.99 23.99 4.2K
14:13 24.01 24.01 24.01 24.01 0.1K
14:17 24.00 24.00 24.00 24.00 0.1K
14:20 23.98 23.98 23.98 23.98 0.3K
14:23 24.00 24.00 24.00 24.00 0.1K
14:24 23.98 23.98 23.98 23.98 0.3K
14:27 23.98 23.98 23.98 23.98 1.4K
14:33 24.00 24.00 23.99 23.99 17.2K
14:34 24.00 24.00 24.00 24.00 5.9K
14:42 23.99 23.99 23.99 23.99 1.9K
14:47 24.00 24.00 24.00 24.00 0.2K
14:51 24.01 24.01 24.01 24.01 1.3K
14:53 24.01 24.01 24.01 24.01 0.2K
14:56 23.98 23.98 23.98 23.98 0.5K
15:07 23.99 23.99 23.99 23.99 1.3K
15:08 24.03 24.03 24.03 24.03 0.8K
15:09 24.03 24.03 24.03 24.03 1.4K
15:19 24.00 24.00 24.00 24.00 0.4K
15:24 23.97 23.97 23.97 23.97 0.3K
15:34 23.99 23.99 23.99 23.99 0.5K
15:59 24.00 24.00 24.00 24.00 4.4K
16:00 24.00 24.00 23.95 23.95 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available