FT Vest Laddered Moderate Buffer ETF

BUFZ
🏛️ usa →
25.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 24.26 24.29 24.26 24.29 5.5K
09:50 24.26 24.26 24.26 24.26 4.1K
09:58 24.26 24.26 24.26 24.26 0.1K
09:59 24.25 24.25 24.25 24.25 1.1K
10:12 24.26 24.26 24.26 24.26 0.2K
10:36 24.21 24.21 24.21 24.21 0.6K
10:58 24.21 24.21 24.21 24.21 1.0K
11:14 24.25 24.25 24.25 24.25 1.2K
11:16 24.24 24.24 24.24 24.24 0.1K
11:32 24.21 24.21 24.21 24.21 0.1K
11:36 24.24 24.24 24.24 24.24 1.0K
11:46 24.23 24.23 24.23 24.23 0.4K
11:50 24.23 24.23 24.23 24.23 0.1K
11:56 24.22 24.22 24.22 24.22 0.3K
12:02 24.23 24.23 24.23 24.23 0.3K
12:43 24.23 24.23 24.23 24.23 0.4K
13:18 24.24 24.24 24.24 24.24 0.9K
13:25 24.22 24.22 24.22 24.22 0.2K
13:32 24.23 24.23 24.23 24.23 2.4K
13:40 24.21 24.21 24.21 24.21 0.4K
13:42 24.20 24.20 24.20 24.20 0.1K
13:50 24.20 24.20 24.20 24.20 0.8K
13:54 24.24 24.24 24.24 24.24 0.1K
14:01 24.24 24.24 24.24 24.24 2.5K
14:07 24.24 24.24 24.24 24.24 0.4K
14:09 24.22 24.22 24.22 24.22 0.3K
14:19 24.24 24.24 24.24 24.24 1.2K
14:23 24.25 24.25 24.25 24.25 0.1K
14:35 24.22 24.22 24.22 24.22 7.8K
15:02 24.25 24.25 24.25 24.25 0.9K
15:08 24.26 24.26 24.26 24.26 3.0K
15:23 24.24 24.24 24.24 24.24 4.1K
15:26 24.22 24.22 24.22 24.22 1.2K
15:36 24.20 24.20 24.20 24.20 0.5K
15:53 24.16 24.16 24.16 24.16 0.5K
15:59 24.23 24.23 24.16 24.16 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available