FT Vest Laddered Moderate Buffer ETF

BUFZ
🏛️ usa →
25.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.74 24.74 24.74 24.74 3.5K
09:45 24.73 24.73 24.73 24.73 0.3K
09:53 24.73 24.73 24.73 24.73 0.1K
09:58 24.74 24.74 24.74 24.74 0.6K
10:19 24.72 24.72 24.72 24.72 0.4K
10:33 24.72 24.72 24.72 24.72 1.4K
10:47 24.72 24.72 24.72 24.72 0.2K
10:50 24.72 24.72 24.72 24.72 0.1K
10:51 24.70 24.70 24.70 24.70 0.1K
10:52 24.71 24.71 24.71 24.71 5.0K
10:58 24.70 24.70 24.70 24.70 0.3K
10:59 24.73 24.73 24.73 24.73 0.5K
11:48 24.71 24.71 24.71 24.71 0.3K
11:51 24.70 24.70 24.70 24.70 2.0K
11:57 24.71 24.71 24.71 24.71 0.2K
12:12 24.72 24.72 24.72 24.72 0.1K
12:23 24.71 24.71 24.71 24.71 1.8K
12:56 24.68 24.71 24.68 24.71 10.7K
12:57 24.71 24.71 24.71 24.71 0.6K
13:12 24.71 24.71 24.71 24.71 0.2K
13:35 24.69 24.69 24.69 24.69 1.8K
13:40 24.71 24.71 24.71 24.71 1.0K
13:49 24.70 24.70 24.70 24.70 0.2K
13:51 24.70 24.70 24.70 24.70 0.3K
14:07 24.70 24.70 24.70 24.70 0.7K
14:15 24.70 24.70 24.67 24.67 1.3K
14:21 24.70 24.70 24.70 24.70 0.3K
14:29 24.70 24.70 24.70 24.70 1.4K
14:31 24.70 24.71 24.70 24.71 1.6K
14:36 24.69 24.69 24.69 24.69 0.5K
14:50 24.70 24.70 24.68 24.68 51.0K
14:55 24.69 24.70 24.67 24.67 6.8K
14:57 24.69 24.69 24.69 24.69 0.3K
15:15 24.71 24.71 24.71 24.71 0.4K
15:18 24.69 24.69 24.69 24.69 0.9K
15:23 24.70 24.72 24.70 24.72 12.3K
15:32 24.71 24.71 24.71 24.71 0.7K
15:43 24.69 24.69 24.69 24.69 0.3K
15:44 24.69 24.69 24.69 24.69 3.6K
15:59 24.71 24.72 24.71 24.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available