FT Vest Laddered Moderate Buffer ETF

BUFZ
🏛️ usa →
25.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 24.76 24.76 24.76 24.76 1.9K
10:09 24.76 24.76 24.76 24.76 0.7K
10:28 24.75 24.75 24.75 24.75 0.6K
10:39 24.78 24.78 24.78 24.78 0.5K
10:40 24.76 24.76 24.76 24.76 0.7K
10:44 24.75 24.75 24.75 24.75 0.5K
10:55 24.78 24.78 24.78 24.78 0.5K
11:05 24.77 24.77 24.77 24.77 0.4K
11:33 24.78 24.78 24.78 24.78 1.1K
11:59 24.77 24.77 24.77 24.77 0.3K
12:01 24.79 24.79 24.79 24.79 0.2K
12:26 24.80 24.80 24.80 24.80 2.4K
12:45 24.80 24.80 24.80 24.80 0.5K
13:15 24.80 24.80 24.80 24.80 0.8K
13:20 24.80 24.80 24.80 24.80 0.4K
13:21 24.79 24.79 24.79 24.79 3.4K
13:22 24.79 24.79 24.79 24.79 0.2K
13:33 24.80 24.80 24.80 24.80 1.2K
13:39 24.80 24.80 24.80 24.80 1.0K
13:41 24.78 24.81 24.78 24.81 0.2K
13:43 24.80 24.80 24.80 24.80 0.4K
13:47 24.81 24.81 24.81 24.81 0.4K
13:54 24.80 24.80 24.80 24.80 0.2K
13:57 24.78 24.78 24.78 24.78 0.3K
13:58 24.80 24.80 24.80 24.80 0.5K
14:05 24.82 24.82 24.82 24.82 1.6K
14:07 24.80 24.80 24.80 24.80 0.4K
14:13 24.80 24.80 24.80 24.80 0.5K
14:18 24.81 24.81 24.81 24.81 0.1K
14:22 24.81 24.81 24.81 24.81 3.9K
14:23 24.82 24.82 24.82 24.82 0.2K
14:36 24.81 24.81 24.81 24.81 0.5K
14:42 24.79 24.79 24.79 24.79 0.6K
14:50 24.81 24.81 24.81 24.81 3.6K
14:55 24.80 24.80 24.80 24.80 0.3K
14:56 24.80 24.81 24.80 24.81 0.5K
14:58 24.81 24.81 24.81 24.81 0.4K
15:03 24.81 24.81 24.81 24.81 0.2K
15:15 24.80 24.80 24.80 24.80 0.3K
15:21 24.80 24.80 24.80 24.80 1.0K
15:23 24.81 24.81 24.81 24.81 0.3K
15:27 24.82 24.82 24.82 24.82 0.3K
15:33 24.81 24.81 24.81 24.81 0.3K
15:40 24.81 24.81 24.81 24.81 8.3K
15:42 24.81 24.81 24.81 24.81 1.7K
15:51 24.82 24.82 24.82 24.82 0.4K
15:59 24.82 24.82 24.81 24.81 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available