FT Vest Laddered Nasdaq Buffer ETF

BUFQ
🏛️ usa →
34.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.48 30.48 30.48 30.48 11.1K
09:41 30.55 30.55 30.55 30.55 0.2K
09:44 30.54 30.54 30.53 30.53 0.3K
09:45 30.53 30.56 30.53 30.56 0.5K
09:56 30.54 30.54 30.47 30.47 0.4K
10:00 30.52 30.52 30.52 30.52 2.0K
10:04 30.63 30.63 30.63 30.63 0.4K
10:08 30.60 30.60 30.60 30.60 0.8K
10:09 30.58 30.58 30.58 30.58 0.2K
10:11 30.60 30.60 30.60 30.60 0.4K
10:19 30.66 30.66 30.66 30.66 0.2K
10:21 30.58 30.58 30.58 30.58 2.9K
10:32 30.93 30.93 30.93 30.93 0.3K
10:34 30.57 30.57 30.57 30.57 0.1K
10:38 30.61 30.61 30.61 30.61 1.0K
10:41 30.60 30.60 30.60 30.60 0.4K
10:47 30.65 30.65 30.65 30.65 0.1K
10:48 30.60 30.60 30.60 30.60 0.5K
10:51 30.65 30.65 30.65 30.65 0.2K
10:58 30.62 30.62 30.62 30.62 0.1K
11:07 30.61 30.61 30.61 30.61 1.0K
11:12 30.61 30.61 30.61 30.61 2.1K
11:15 30.55 30.55 30.55 30.55 0.3K
11:16 30.62 30.62 30.62 30.62 0.4K
11:17 30.63 30.63 30.63 30.63 0.2K
11:20 30.60 30.60 30.60 30.60 5.0K
11:24 30.60 30.60 30.60 30.60 0.1K
11:29 30.57 30.57 30.57 30.57 2.1K
11:39 30.61 30.61 30.61 30.61 4.0K
11:40 30.65 30.65 30.65 30.65 0.1K
11:41 30.66 30.66 30.66 30.66 0.3K
11:46 30.56 30.68 30.56 30.68 1.4K
12:05 30.63 30.63 30.63 30.63 0.1K
12:06 30.69 30.69 30.69 30.69 7.2K
12:12 30.68 30.68 30.68 30.68 0.3K
12:27 30.68 30.68 30.68 30.68 0.4K
12:30 30.64 30.64 30.64 30.64 6.6K
12:31 30.68 30.68 30.68 30.68 0.1K
12:33 30.61 30.61 30.61 30.61 0.9K
12:38 30.66 30.66 30.66 30.66 11.4K
12:42 30.69 30.69 30.69 30.69 5.0K
12:49 30.64 30.64 30.64 30.64 0.5K
12:55 30.63 30.63 30.63 30.63 0.2K
13:04 30.68 30.68 30.68 30.68 0.4K
13:06 30.68 30.68 30.68 30.68 0.4K
13:07 30.64 30.64 30.64 30.64 500.4K
13:08 30.73 30.73 30.73 30.73 0.1K
13:09 30.66 30.66 30.66 30.66 0.5K
13:10 30.72 30.72 30.72 30.72 0.3K
13:11 30.72 30.72 30.72 30.71 0.3K
13:24 30.59 30.59 30.59 30.59 0.3K
13:40 30.59 30.59 30.59 30.59 0.2K
13:44 30.60 30.60 30.60 30.59 0.2K
14:04 30.65 30.65 30.65 30.65 0.5K
14:07 30.68 30.68 30.68 30.68 0.3K
14:10 30.62 30.62 30.62 30.62 0.2K
14:15 30.72 30.72 30.72 30.72 0.1K
14:23 30.63 30.74 30.63 30.74 2.3K
14:27 30.63 30.63 30.63 30.63 0.4K
14:32 30.74 30.74 30.74 30.74 0.1K
14:33 30.74 30.74 30.74 30.74 0.4K
14:35 30.70 30.70 30.67 30.67 7.4K
14:46 30.70 30.70 30.70 30.70 0.6K
14:49 30.60 30.60 30.60 30.60 0.2K
14:52 30.59 30.69 30.59 30.69 0.5K
14:55 30.72 30.72 30.72 30.72 0.6K
14:58 30.68 30.68 30.68 30.68 0.3K
15:02 30.59 30.59 30.59 30.59 0.4K
15:06 30.63 30.63 30.63 30.63 1.4K
15:07 30.59 30.59 30.59 30.59 0.2K
15:12 30.57 30.57 30.57 30.57 0.4K
15:14 30.64 30.64 30.64 30.64 0.3K
15:29 30.72 30.72 30.72 30.72 0.1K
15:33 30.68 30.68 30.68 30.68 0.3K
15:34 30.66 30.66 30.66 30.66 3.6K
15:40 30.66 30.66 30.66 30.66 0.2K
15:45 30.71 30.71 30.66 30.66 1.0K
15:48 30.62 30.62 30.62 30.62 0.3K
15:50 30.64 30.64 30.64 30.64 0.8K
15:51 30.60 30.60 30.60 30.60 1.6K
15:59 30.61 30.68 30.59 30.60 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available