FT Vest Laddered Nasdaq Buffer ETF

BUFQ
🏛️ usa →
34.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.84 31.84 31.84 31.84 1.8K
09:40 31.82 31.82 31.82 31.82 0.1K
09:43 31.84 31.84 31.84 31.84 0.3K
09:44 31.84 31.84 31.84 31.84 0.5K
09:45 31.84 31.84 31.84 31.84 0.4K
09:51 31.86 31.86 31.86 31.86 0.2K
10:07 31.85 31.85 31.85 31.85 0.6K
10:22 31.90 31.90 31.90 31.90 0.1K
10:23 31.93 31.93 31.93 31.93 0.1K
10:26 31.86 31.86 31.86 31.86 3.6K
10:28 31.89 31.89 31.89 31.89 0.4K
10:33 31.88 31.88 31.88 31.88 0.9K
10:46 31.90 31.90 31.90 31.90 0.1K
10:50 31.89 31.89 31.89 31.89 0.3K
10:53 31.92 31.92 31.92 31.92 0.2K
10:57 31.95 31.95 31.95 31.95 0.2K
11:01 31.95 31.95 31.93 31.93 1.4K
11:07 31.97 31.97 31.97 31.97 0.5K
11:12 31.98 31.98 31.98 31.98 1.5K
11:17 31.96 31.96 31.96 31.96 0.3K
11:19 31.98 31.98 31.98 31.98 0.5K
11:21 31.99 31.99 31.99 31.99 0.2K
11:23 31.97 31.97 31.97 31.97 1.3K
11:29 32.01 32.01 32.01 32.01 0.1K
11:39 31.99 31.99 31.99 31.99 0.9K
11:46 32.00 32.00 32.00 32.00 1.1K
11:56 32.03 32.03 32.03 32.03 0.3K
12:01 32.02 32.02 32.02 32.02 0.8K
12:04 32.02 32.02 32.02 32.02 0.6K
12:12 32.01 32.01 32.01 32.01 0.5K
12:13 32.01 32.01 32.01 32.01 6.0K
12:17 32.01 32.01 31.98 32.01 0.8K
12:19 32.01 32.01 31.98 31.98 0.4K
12:23 31.98 31.98 31.98 31.98 0.4K
12:28 32.02 32.02 32.02 32.02 0.4K
12:31 32.00 32.00 32.00 32.00 0.1K
12:33 32.00 32.00 32.00 32.00 0.7K
12:47 32.05 32.05 32.05 32.05 0.4K
12:49 32.03 32.03 32.03 32.03 1.0K
12:50 32.05 32.05 32.05 32.05 0.1K
12:58 32.01 32.01 32.01 32.01 0.2K
13:00 32.01 32.01 32.01 32.01 0.2K
13:01 32.03 32.03 32.03 32.03 0.3K
13:05 31.98 31.98 31.98 31.98 0.8K
13:07 31.98 31.98 31.98 31.98 1.8K
13:21 31.82 31.82 31.82 31.82 0.1K
13:24 31.81 31.81 31.75 31.75 0.4K
13:30 31.65 31.68 31.65 31.68 0.7K
13:40 31.82 31.82 31.82 31.82 3.1K
13:54 31.78 31.78 31.78 31.78 0.2K
13:55 31.77 31.77 31.72 31.72 0.7K
13:56 31.72 31.72 31.72 31.72 0.3K
14:01 31.76 31.76 31.76 31.76 0.1K
14:03 31.71 31.71 31.71 31.71 0.1K
14:05 31.72 31.72 31.72 31.72 4.2K
14:06 31.75 31.75 31.75 31.75 0.1K
14:07 31.74 31.74 31.74 31.74 0.4K
14:10 31.74 31.74 31.71 31.71 1.1K
14:11 31.73 31.73 31.73 31.73 0.2K
14:12 31.69 31.69 31.69 31.69 0.6K
14:24 31.72 31.72 31.72 31.72 0.4K
14:26 31.75 31.75 31.75 31.75 0.5K
14:28 31.75 31.75 31.75 31.75 0.2K
14:39 31.77 31.77 31.77 31.77 0.4K
14:45 31.78 31.78 31.78 31.78 2.8K
14:50 31.71 31.71 31.71 31.71 0.8K
15:01 31.71 31.71 31.71 31.71 0.6K
15:02 31.69 31.69 31.69 31.69 0.2K
15:03 31.66 31.66 31.66 31.66 1.3K
15:09 31.64 31.64 31.59 31.59 0.3K
15:11 31.60 31.60 31.60 31.60 0.7K
15:23 31.60 31.60 31.60 31.60 0.2K
15:25 31.61 31.61 31.61 31.61 3.8K
15:27 31.53 31.61 31.53 31.61 0.9K
15:31 31.63 31.63 31.63 31.63 0.9K
15:37 31.67 31.67 31.67 31.67 0.2K
15:39 31.65 31.65 31.65 31.65 0.6K
15:45 31.70 31.70 31.70 31.70 0.6K
15:49 31.69 31.69 31.69 31.69 0.6K
15:52 31.70 31.70 31.67 31.67 0.6K
15:56 31.67 31.67 31.67 31.67 1.8K
15:59 31.69 31.72 31.60 31.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available