FT Vest Laddered Nasdaq Buffer ETF

BUFQ
🏛️ usa →
34.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.74 31.74 31.74 31.74 2.3K
09:36 31.69 31.69 31.69 31.69 0.2K
09:42 31.68 31.68 31.67 31.67 0.7K
09:45 31.66 31.66 31.66 31.66 1.6K
09:49 31.65 31.65 31.65 31.65 0.6K
09:59 31.61 31.61 31.61 31.61 0.9K
10:03 31.82 31.82 31.82 31.82 0.7K
10:09 31.75 31.75 31.75 31.75 1.8K
10:20 31.68 31.68 31.68 31.68 0.6K
10:22 31.72 31.72 31.72 31.72 0.2K
10:24 31.77 31.77 31.77 31.77 0.2K
10:28 31.77 31.77 31.77 31.77 1.8K
10:35 31.71 31.71 31.71 31.71 0.1K
10:39 31.73 31.73 31.73 31.73 0.1K
10:40 31.68 31.68 31.68 31.68 0.1K
10:41 31.67 31.67 31.67 31.67 0.2K
10:44 31.71 31.71 31.71 31.71 0.9K
10:51 31.71 31.71 31.71 31.71 0.3K
10:54 31.71 31.71 31.71 31.71 0.1K
10:55 31.66 31.66 31.66 31.66 0.6K
11:01 31.71 31.71 31.71 31.71 0.1K
11:03 31.76 31.76 31.76 31.76 0.5K
11:19 31.72 31.74 31.72 31.74 0.3K
11:20 31.74 31.75 31.68 31.68 0.8K
11:22 31.68 31.68 31.68 31.68 0.3K
11:24 31.74 31.74 31.74 31.74 0.5K
11:26 31.74 31.74 31.74 31.74 5.8K
11:28 31.71 31.71 31.70 31.70 1.1K
11:44 31.73 31.73 31.73 31.73 1.5K
12:02 31.73 31.73 31.73 31.73 0.1K
12:05 31.71 31.76 31.71 31.76 0.4K
12:10 31.78 31.79 31.78 31.79 0.5K
12:13 31.76 31.76 31.76 31.76 0.5K
12:16 31.83 31.83 31.83 31.83 0.4K
12:19 31.81 31.81 31.81 31.81 0.1K
12:21 31.72 31.72 31.72 31.72 1.3K
12:28 31.69 31.88 31.69 31.88 4.7K
12:29 31.88 31.88 31.88 31.88 4.4K
12:30 31.78 31.79 31.78 31.79 0.4K
12:34 31.75 31.75 31.75 31.75 0.6K
12:35 31.77 31.77 31.77 31.77 0.3K
12:39 31.74 31.74 31.74 31.74 0.2K
12:41 31.73 31.73 31.70 31.70 0.5K
12:43 31.73 31.73 31.73 31.73 0.3K
12:46 31.71 31.71 31.71 31.71 0.8K
12:47 31.72 31.72 31.72 31.72 0.5K
12:51 31.74 31.74 31.74 31.74 1.8K
12:52 31.71 31.71 31.71 31.71 0.2K
12:55 31.72 31.72 31.72 31.72 0.8K
12:59 31.71 31.71 31.71 31.71 0.4K
13:03 31.69 31.69 31.69 31.69 1.0K
13:17 31.74 31.74 31.74 31.74 0.1K
13:19 31.72 31.72 31.72 31.72 0.2K
13:33 31.71 31.74 31.71 31.74 0.3K
13:34 31.75 31.75 31.75 31.75 0.8K
13:43 31.75 31.75 31.75 31.75 0.3K
13:44 31.76 31.76 31.75 31.75 0.6K
13:46 31.73 31.73 31.73 31.73 0.2K
13:55 31.77 31.77 31.77 31.77 1.6K
13:59 31.74 31.74 31.74 31.74 0.6K
14:00 31.81 31.81 31.81 31.81 0.1K
14:04 31.73 31.77 31.73 31.77 0.7K
14:07 31.76 31.76 31.76 31.76 0.1K
14:08 31.81 31.81 31.81 31.81 0.1K
14:15 31.81 31.82 31.81 31.82 1.5K
14:18 31.78 31.78 31.78 31.78 1.2K
14:19 31.78 31.78 31.78 31.78 0.2K
14:24 31.77 31.77 31.77 31.77 0.4K
14:31 31.77 31.77 31.77 31.77 0.4K
14:34 31.81 31.81 31.81 31.81 0.2K
14:38 31.77 31.77 31.77 31.77 0.9K
14:49 31.76 31.80 31.76 31.80 0.9K
14:51 31.80 31.80 31.80 31.80 0.4K
14:55 31.82 31.82 31.82 31.82 0.2K
15:00 31.75 31.75 31.75 31.75 0.4K
15:02 31.82 31.83 31.82 31.83 0.5K
15:03 31.75 31.75 31.75 31.75 0.2K
15:04 31.83 31.83 31.83 31.83 0.3K
15:06 31.81 31.81 31.81 31.81 0.2K
15:07 31.79 31.79 31.79 31.79 14.8K
15:08 31.82 31.82 31.82 31.82 0.4K
15:09 31.81 31.81 31.79 31.79 0.8K
15:12 31.77 31.77 31.77 31.77 0.5K
15:18 31.84 31.84 31.84 31.84 0.3K
15:20 31.84 31.84 31.84 31.84 0.2K
15:21 31.77 31.77 31.77 31.77 0.2K
15:23 31.77 31.77 31.77 31.77 0.4K
15:29 31.81 31.85 31.77 31.77 7.5K
15:30 31.82 31.82 31.82 31.82 0.5K
15:31 31.81 31.81 31.81 31.81 0.3K
15:32 31.84 31.84 31.84 31.84 0.2K
15:37 31.83 31.83 31.83 31.83 0.2K
15:39 31.80 31.80 31.80 31.80 0.1K
15:40 31.83 31.83 31.77 31.77 3.0K
15:42 31.76 31.76 31.76 31.76 0.5K
15:44 31.79 31.79 31.79 31.79 0.2K
15:47 31.73 31.73 31.73 31.73 0.2K
15:49 31.77 31.77 31.77 31.77 4.5K
15:50 31.74 31.74 31.74 31.74 0.6K
15:56 31.71 31.71 31.71 31.71 1.5K
15:59 31.71 31.74 31.69 31.69 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available