FT Vest Laddered Nasdaq Buffer ETF

BUFQ
🏛️ usa →
34.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.34 31.34 31.34 31.34 2.0K
09:32 31.36 31.36 31.36 31.36 0.2K
09:41 31.43 31.43 31.43 31.43 0.6K
09:42 31.42 31.42 31.42 31.42 0.3K
09:44 31.43 31.43 31.43 31.43 3.9K
09:45 31.45 31.45 31.45 31.45 0.5K
09:48 31.41 31.41 31.41 31.41 0.2K
09:52 31.41 31.41 31.41 31.41 0.4K
10:13 31.50 31.50 31.46 31.46 1.1K
10:22 31.43 31.43 31.43 31.43 1.0K
10:24 31.48 31.48 31.48 31.48 3.8K
10:25 31.52 31.52 31.52 31.52 0.4K
10:28 31.47 31.47 31.47 31.47 0.8K
10:32 31.47 31.47 31.47 31.47 0.2K
10:35 31.49 31.49 31.44 31.44 0.4K
10:41 31.47 31.47 31.47 31.47 0.2K
11:00 31.45 31.45 31.45 31.45 1.1K
11:04 31.37 31.37 31.37 31.37 0.4K
11:06 31.37 31.37 31.37 31.37 0.5K
11:10 31.38 31.38 31.38 31.38 0.6K
11:26 31.48 31.48 31.48 31.48 1.0K
11:27 31.44 31.44 31.44 31.44 0.4K
11:30 31.48 31.48 31.48 31.48 0.2K
11:35 31.47 31.47 31.47 31.47 0.5K
11:36 31.50 31.50 31.50 31.50 0.5K
11:37 31.53 31.53 31.53 31.53 0.7K
11:42 31.50 31.50 31.50 31.50 0.2K
11:45 31.50 31.50 31.50 31.50 0.4K
11:51 31.45 31.45 31.45 31.45 0.3K
12:01 31.44 31.44 31.44 31.44 0.2K
12:03 31.44 31.44 31.41 31.41 0.6K
12:04 31.41 31.41 31.41 31.41 0.3K
12:18 31.44 31.44 31.44 31.44 0.5K
12:32 31.46 31.46 31.46 31.46 0.9K
12:47 31.50 31.50 31.44 31.44 1.2K
13:03 31.47 31.47 31.47 31.47 1.9K
13:06 31.52 31.52 31.52 31.52 4.2K
13:10 31.54 31.54 31.47 31.47 0.3K
13:18 31.56 31.56 31.56 31.56 0.5K
13:24 31.58 31.58 31.58 31.58 0.4K
13:25 31.55 31.55 31.55 31.55 0.7K
13:26 31.55 31.55 31.51 31.51 0.7K
13:31 31.59 31.59 31.59 31.59 0.2K
13:38 31.57 31.57 31.57 31.57 0.3K
13:39 31.54 31.54 31.54 31.54 43.4K
13:41 31.52 31.52 31.52 31.52 9.7K
13:46 31.56 31.56 31.56 31.56 0.4K
13:52 31.57 31.57 31.57 31.57 0.5K
13:59 31.57 31.57 31.55 31.55 1.2K
14:01 31.55 31.55 31.55 31.55 1.2K
14:10 31.59 31.59 31.59 31.59 4.4K
14:18 31.53 31.59 31.53 31.59 1.3K
14:24 31.55 31.55 31.55 31.55 0.1K
14:28 31.57 31.57 31.57 31.57 0.7K
14:58 31.57 31.57 31.57 31.57 0.3K
15:22 31.56 31.56 31.56 31.56 0.7K
15:28 31.49 31.49 31.49 31.49 0.5K
15:40 31.53 31.53 31.53 31.53 5.8K
15:53 31.49 31.49 31.49 31.48 1.0K
15:55 31.45 31.45 31.45 31.45 0.6K
15:59 31.51 31.51 31.47 31.47 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available