FT Vest Laddered Nasdaq Buffer ETF

BUFQ
🏛️ usa →
34.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.14 32.14 32.14 32.14 0.7K
09:35 32.18 32.18 32.18 32.18 0.4K
09:37 32.11 32.11 32.11 32.11 0.2K
09:41 32.12 32.12 32.12 32.12 1.6K
09:53 32.06 32.06 32.06 32.06 1.5K
10:00 32.02 32.02 32.02 32.02 0.4K
10:03 32.08 32.08 32.08 32.08 0.2K
10:06 31.96 31.96 31.96 31.96 0.2K
10:15 31.99 31.99 31.99 31.99 5.6K
10:20 31.93 31.93 31.93 31.93 0.4K
10:21 31.93 31.93 31.93 31.93 0.6K
10:24 31.94 31.94 31.94 31.94 0.4K
10:26 31.93 31.93 31.93 31.93 0.2K
10:28 31.99 31.99 31.99 31.99 0.5K
10:32 31.93 31.93 31.93 31.93 1.0K
10:34 31.98 31.98 31.98 31.98 0.5K
10:35 31.94 31.94 31.94 31.94 0.2K
10:38 31.97 32.00 31.94 31.94 1.0K
10:39 31.97 31.97 31.97 31.97 0.1K
10:44 31.93 31.93 31.93 31.93 1.1K
10:53 32.00 32.00 32.00 32.00 0.3K
10:57 32.02 32.02 32.02 32.02 0.6K
10:59 32.02 32.02 32.02 32.02 0.7K
11:09 32.00 32.00 32.00 32.00 0.8K
11:11 32.04 32.04 32.04 32.04 0.4K
11:12 32.01 32.01 32.01 32.01 0.8K
11:13 32.04 32.04 32.04 32.04 0.6K
11:21 31.97 31.99 31.97 31.99 0.8K
11:25 32.03 32.03 32.03 32.03 0.5K
11:32 31.95 31.95 31.95 31.95 0.8K
11:39 31.99 31.99 31.99 31.99 1.0K
11:41 31.97 31.97 31.97 31.97 0.1K
11:44 31.93 31.93 31.93 31.93 0.9K
11:48 31.96 31.98 31.96 31.98 0.5K
11:52 31.99 31.99 31.99 31.99 0.2K
11:56 31.98 31.98 31.98 31.98 0.5K
12:04 31.85 31.85 31.85 31.85 0.7K
12:13 31.90 31.90 31.90 31.90 0.4K
12:21 31.94 31.94 31.94 31.94 0.2K
12:32 31.97 31.97 31.97 31.97 0.2K
12:39 31.92 31.92 31.92 31.92 0.4K
12:45 31.98 31.98 31.98 31.98 0.8K
12:56 31.97 31.99 31.97 31.99 2.6K
12:59 31.97 31.97 31.97 31.97 0.7K
13:08 31.93 31.93 31.93 31.93 0.3K
13:11 31.96 31.96 31.96 31.96 0.5K
13:12 31.99 31.99 31.99 31.99 0.5K
13:14 31.97 31.97 31.97 31.97 0.4K
13:15 31.99 31.99 31.99 31.99 0.3K
13:23 31.92 31.92 31.92 31.92 0.3K
13:25 31.95 31.95 31.95 31.95 1.0K
13:27 31.95 31.95 31.95 31.95 0.7K
13:28 31.92 31.92 31.92 31.92 0.2K
13:30 31.92 31.92 31.92 31.92 0.3K
13:32 31.92 31.92 31.92 31.92 0.5K
13:33 31.97 31.97 31.92 31.95 0.8K
13:34 31.95 31.95 31.95 31.95 0.2K
13:37 31.92 31.92 31.92 31.92 0.5K
13:43 31.93 31.93 31.92 31.92 0.5K
13:52 31.91 31.91 31.91 31.91 0.1K
13:53 31.95 31.95 31.95 31.95 0.5K
13:55 31.94 31.94 31.94 31.94 0.4K
14:03 31.90 31.90 31.90 31.90 0.2K
14:22 31.88 31.88 31.88 31.88 1.4K
14:23 31.82 31.82 31.82 31.82 0.1K
14:26 31.89 31.89 31.89 31.89 0.7K
14:32 31.87 31.87 31.87 31.86 0.7K
14:42 31.88 31.88 31.88 31.88 0.6K
14:44 31.92 31.92 31.90 31.90 1.7K
14:55 31.91 31.91 31.90 31.90 1.3K
15:04 31.89 31.89 31.89 31.89 0.7K
15:07 31.90 31.90 31.90 31.90 0.5K
15:10 31.86 31.86 31.86 31.86 1.1K
15:15 31.89 31.89 31.89 31.89 0.4K
15:22 31.89 31.89 31.89 31.89 1.0K
15:25 31.90 31.90 31.90 31.90 0.2K
15:27 31.90 31.90 31.90 31.90 0.4K
15:31 31.93 31.93 31.93 31.93 0.1K
15:37 31.93 31.93 31.93 31.93 0.2K
15:39 31.92 31.92 31.92 31.92 2.6K
15:53 31.96 31.96 31.96 31.96 0.8K
15:54 31.91 31.91 31.91 31.91 1.1K
15:59 31.94 31.94 31.91 31.91 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available