FT Vest Laddered Nasdaq Buffer ETF

BUFQ
🏛️ usa →
34.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.19 32.19 32.19 32.19 7.7K
09:31 32.14 32.14 32.14 32.14 0.2K
09:44 32.08 32.08 32.08 32.08 0.5K
09:47 32.17 32.17 32.17 32.17 0.6K
09:51 32.18 32.18 32.18 32.18 0.8K
09:52 32.14 32.14 32.14 32.14 0.5K
09:54 32.18 32.18 32.18 32.18 1.2K
09:55 32.18 32.18 32.18 32.18 0.3K
09:58 32.11 32.11 32.11 32.11 0.2K
10:02 32.21 32.21 32.21 32.21 0.8K
10:05 32.19 32.19 32.19 32.19 0.6K
10:11 32.12 32.12 32.12 32.12 1.8K
10:12 32.14 32.14 32.14 32.14 0.4K
10:14 32.15 32.15 32.15 32.15 0.3K
10:19 32.12 32.12 32.12 32.12 1.4K
10:20 32.17 32.18 32.17 32.18 2.4K
10:39 32.20 32.20 32.20 32.20 0.6K
10:49 32.20 32.20 32.20 32.20 0.4K
10:52 32.23 32.23 32.23 32.23 0.8K
10:56 32.22 32.22 32.22 32.22 0.4K
10:59 32.20 32.20 32.20 32.20 0.3K
11:01 32.17 32.17 32.17 32.17 0.8K
11:23 32.27 32.27 32.27 32.27 0.3K
11:24 32.18 32.18 32.18 32.18 3.3K
11:38 32.23 32.23 32.23 32.23 0.5K
11:47 32.23 32.23 32.23 32.23 0.2K
11:56 32.23 32.23 32.23 32.23 0.4K
12:11 32.23 32.23 32.23 32.23 0.2K
12:14 32.23 32.23 32.23 32.23 2.7K
12:19 32.24 32.24 32.24 32.24 2.6K
12:22 32.22 32.22 32.22 32.22 0.2K
12:32 32.25 32.25 32.25 32.25 0.1K
12:36 32.29 32.29 32.29 32.29 0.1K
12:41 32.33 32.33 32.33 32.33 0.3K
12:42 32.29 32.30 32.29 32.30 2.1K
12:45 32.29 32.29 32.29 32.29 0.1K
12:47 32.29 32.29 32.29 32.29 0.2K
12:52 32.29 32.29 32.29 32.29 0.6K
13:01 32.33 32.33 32.33 32.33 0.7K
13:14 32.29 32.29 32.29 32.29 0.6K
13:15 32.25 32.25 32.25 32.25 0.5K
13:19 32.25 32.30 32.25 32.30 0.8K
13:23 32.28 32.28 32.28 32.28 0.2K
13:24 32.30 32.30 32.30 32.30 0.6K
13:31 32.31 32.31 32.31 32.31 0.3K
13:36 32.31 32.31 32.31 32.31 0.2K
13:37 32.31 32.31 32.31 32.31 0.1K
13:39 32.27 32.27 32.27 32.27 0.3K
13:43 32.29 32.30 32.29 32.30 0.6K
13:45 32.29 32.29 32.29 32.29 0.1K
13:46 32.32 32.32 32.32 32.32 0.5K
14:01 32.29 32.29 32.29 32.28 2.4K
14:03 32.24 32.24 32.24 32.24 0.6K
14:05 32.25 32.25 32.25 32.25 1.0K
14:07 32.23 32.27 32.23 32.27 1.8K
14:14 32.20 32.20 32.20 32.20 1.0K
14:16 32.24 32.24 32.24 32.24 0.5K
14:20 32.21 32.21 32.21 32.21 0.5K
14:21 32.21 32.21 32.21 32.21 0.2K
14:22 32.26 32.26 32.26 32.26 1.4K
14:23 32.27 32.27 32.27 32.27 0.2K
14:27 32.23 32.23 32.23 32.23 0.4K
14:34 32.25 32.25 32.25 32.25 0.2K
14:36 32.28 32.28 32.21 32.21 6.6K
14:39 32.28 32.28 32.28 32.28 0.3K
14:43 32.28 32.28 32.24 32.24 7.3K
14:53 32.28 32.28 32.28 32.28 0.3K
14:55 32.28 32.28 32.28 32.28 0.2K
15:08 32.19 32.19 32.19 32.19 0.3K
15:11 32.24 32.24 32.24 32.24 0.1K
15:15 32.19 32.19 32.19 32.19 1.0K
15:33 32.29 32.29 32.26 32.26 0.8K
15:36 32.29 32.29 32.29 32.29 1.5K
15:37 32.25 32.25 32.20 32.20 1.8K
15:38 32.29 32.29 32.29 32.29 0.2K
15:42 32.29 32.29 32.29 32.29 0.1K
15:45 32.23 32.23 32.18 32.18 18.3K
15:46 32.22 32.23 32.22 32.23 2.0K
15:50 32.39 32.39 32.39 32.38 0.8K
15:51 32.25 32.25 32.25 32.25 3.1K
15:53 32.27 32.27 32.27 32.27 0.2K
15:55 32.28 32.28 32.26 32.26 1.6K
15:56 32.29 32.29 32.26 32.26 3.4K
15:57 32.28 32.28 32.28 32.28 0.4K
15:58 32.29 32.29 32.29 32.29 0.8K
15:59 32.30 32.30 32.28 32.28 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available