FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 21.23 21.23 21.23 21.23 0.1K
10:13 21.27 21.27 21.27 21.27 0.1K
10:17 21.26 21.26 21.26 21.26 0.2K
10:20 21.26 21.26 21.26 21.26 23.7K
10:51 21.27 21.27 21.27 21.27 0.3K
11:06 21.29 21.30 21.29 21.30 3.3K
11:07 21.30 21.30 21.30 21.30 2.1K
11:08 21.30 21.30 21.30 21.30 2.5K
12:03 21.27 21.27 21.27 21.27 0.1K
13:33 21.27 21.27 21.27 21.27 0.1K
14:19 21.27 21.27 21.27 21.27 2.3K
14:29 21.27 21.27 21.27 21.27 2.3K
14:37 21.29 21.29 21.29 21.29 0.9K
14:51 21.27 21.27 21.27 21.27 0.4K
14:58 21.29 21.30 21.29 21.30 3.5K
15:39 21.27 21.27 21.27 21.27 1.6K
15:50 21.31 21.31 21.31 21.31 0.2K
15:52 21.30 21.30 21.30 21.30 0.1K
15:59 21.30 21.30 21.30 21.30 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available