Time Open Price High Price Low Price Close Price Volume
10:10 21.22 21.22 21.22 21.22 8.3K
11:08 21.22 21.22 21.22 21.22 1.0K
12:05 21.22 21.22 21.22 21.22 0.2K
12:32 21.22 21.22 21.22 21.22 1.0K
14:03 21.23 21.23 21.23 21.23 0.7K
14:06 21.23 21.23 21.23 21.23 0.7K
14:28 21.24 21.24 21.24 21.24 1.4K
15:01 21.24 21.24 21.24 21.24 0.7K
15:59 21.24 21.24 21.23 21.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available