Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 21.22 | 21.22 | 21.22 | 21.22 | 8.3K |
11:08 | 21.22 | 21.22 | 21.22 | 21.22 | 1.0K |
12:05 | 21.22 | 21.22 | 21.22 | 21.22 | 0.2K |
12:32 | 21.22 | 21.22 | 21.22 | 21.22 | 1.0K |
14:03 | 21.23 | 21.23 | 21.23 | 21.23 | 0.7K |
14:06 | 21.23 | 21.23 | 21.23 | 21.23 | 0.7K |
14:28 | 21.24 | 21.24 | 21.24 | 21.24 | 1.4K |
15:01 | 21.24 | 21.24 | 21.24 | 21.24 | 0.7K |
15:59 | 21.24 | 21.24 | 21.23 | 21.23 | 0.0K |