Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:42 | 21.79 | 21.79 | 21.79 | 21.79 | 0.1K |
11:44 | 21.83 | 21.83 | 21.83 | 21.83 | 0.3K |
11:55 | 21.84 | 21.84 | 21.84 | 21.84 | 0.2K |
13:35 | 21.82 | 21.82 | 21.82 | 21.82 | 4.4K |
14:47 | 21.86 | 21.86 | 21.86 | 21.86 | 0.6K |
14:48 | 21.86 | 21.86 | 21.86 | 21.86 | 0.7K |
15:43 | 21.86 | 21.86 | 21.86 | 21.86 | 0.8K |
15:59 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0K |