FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.53 21.53 21.45 21.45 4.8K
11:23 21.61 21.61 21.61 21.61 0.3K
11:25 21.60 21.60 21.60 21.60 0.4K
11:38 21.61 21.61 21.61 21.61 0.7K
11:39 21.61 21.61 21.61 21.61 2.0K
12:19 21.62 21.62 21.62 21.62 1.9K
12:58 21.63 21.63 21.63 21.63 3.3K
13:22 21.63 21.63 21.63 21.63 0.5K
14:03 21.65 21.65 21.65 21.65 0.3K
14:14 21.69 21.69 21.68 21.68 1.0K
14:17 21.65 21.67 21.65 21.67 1.8K
14:48 21.63 21.63 21.63 21.63 0.7K
15:19 21.68 21.69 21.68 21.69 11.5K
15:48 21.68 21.68 21.68 21.68 1.7K
15:59 21.70 21.70 21.69 21.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available