FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 22.08 22.08 22.08 22.08 2.2K
10:01 22.06 22.06 22.06 22.06 0.2K
10:18 22.07 22.07 22.07 22.07 2.0K
10:35 22.04 22.04 22.04 22.04 0.5K
11:12 22.04 22.04 22.04 22.04 3.0K
11:15 22.07 22.07 22.07 22.07 0.4K
11:38 22.11 22.11 22.11 22.11 0.5K
12:41 22.09 22.09 22.09 22.09 115.4K
13:16 22.09 22.10 22.09 22.10 2.2K
13:41 22.09 22.09 22.09 22.09 1.3K
14:12 22.06 22.06 22.06 22.06 0.2K
14:15 22.06 22.06 22.06 22.06 0.2K
14:32 22.02 22.02 22.02 22.02 0.7K
15:13 22.08 22.08 22.08 22.08 0.1K
15:18 22.07 22.07 22.07 22.07 0.6K
15:59 22.07 22.07 22.07 22.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available