FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 21.45 21.45 21.45 21.45 1.2K
11:33 21.38 21.38 21.38 21.38 0.5K
11:34 21.40 21.40 21.40 21.40 1.1K
12:24 21.40 21.40 21.40 21.40 0.1K
13:02 21.34 21.34 21.34 21.34 2.1K
13:09 21.32 21.32 21.32 21.32 0.5K
13:18 21.30 21.30 21.30 21.30 2.3K
13:22 21.28 21.28 21.28 21.28 3.7K
13:43 21.27 21.27 21.27 21.27 1.2K
14:13 21.28 21.28 21.28 21.28 0.5K
14:51 21.30 21.30 21.30 21.30 1.3K
15:03 21.30 21.30 21.30 21.30 0.1K
15:05 21.30 21.33 21.30 21.31 13.1K
15:31 21.32 21.32 21.32 21.32 0.1K
15:32 21.35 21.35 21.35 21.35 0.2K
15:59 21.34 21.34 21.34 21.34 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available