FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.39 21.39 21.39 21.39 2.3K
09:55 21.36 21.36 21.36 21.36 0.2K
10:19 21.40 21.40 21.38 21.38 3.1K
10:33 21.42 21.42 21.42 21.42 0.6K
10:35 21.43 21.43 21.43 21.43 0.1K
10:36 21.45 21.45 21.45 21.45 0.3K
11:29 21.43 21.43 21.43 21.43 239.1K
12:57 21.42 21.42 21.42 21.42 1.8K
13:00 21.48 21.48 21.48 21.48 0.2K
13:10 21.48 21.48 21.48 21.48 0.3K
13:51 21.53 21.53 21.53 21.53 0.1K
13:52 21.52 21.52 21.50 21.50 8.8K
14:05 21.52 21.52 21.52 21.52 1.0K
14:10 21.54 21.54 21.52 21.52 1.9K
14:25 21.49 21.49 21.49 21.49 1.1K
14:33 21.50 21.50 21.50 21.50 0.2K
14:58 21.51 21.51 21.51 21.51 0.2K
15:01 21.54 21.54 21.54 21.54 2.5K
15:12 21.54 21.54 21.54 21.54 2.7K
15:29 21.57 21.57 21.57 21.57 0.9K
15:59 21.54 21.56 21.54 21.56 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available