FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 21.30 21.30 21.30 21.30 0.9K
10:53 21.29 21.29 21.29 21.29 0.2K
11:01 21.25 21.25 21.25 21.25 0.4K
11:54 21.16 21.16 21.16 21.16 0.1K
12:09 21.16 21.16 21.16 21.16 0.3K
12:40 21.11 21.11 21.11 21.11 0.5K
12:56 21.15 21.15 21.15 21.15 33.7K
13:09 21.20 21.20 21.20 21.20 0.3K
13:11 21.16 21.16 21.16 21.16 0.2K
13:16 21.19 21.19 21.19 21.19 0.2K
13:20 21.22 21.23 21.22 21.23 2.4K
13:47 21.25 21.25 21.25 21.25 1.4K
15:17 21.23 21.23 21.23 21.23 0.5K
15:45 21.23 21.23 21.23 21.23 5.2K
15:58 21.26 21.26 21.26 21.26 0.9K
16:00 21.26 21.26 21.26 21.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available