FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 21.52 21.52 21.52 21.52 1.5K
10:13 21.52 21.52 21.52 21.52 0.1K
10:23 21.53 21.53 21.53 21.53 0.9K
10:28 21.53 21.53 21.52 21.52 0.7K
10:32 21.54 21.54 21.54 21.54 0.5K
11:00 21.53 21.53 21.53 21.53 0.6K
11:12 21.57 21.57 21.57 21.57 1.2K
11:35 21.55 21.55 21.55 21.55 0.2K
11:57 21.57 21.57 21.57 21.57 0.2K
12:12 21.59 21.59 21.58 21.58 3.2K
12:32 21.57 21.57 21.57 21.57 0.5K
13:04 21.57 21.57 21.54 21.54 0.4K
13:11 21.52 21.56 21.52 21.56 0.3K
13:12 21.57 21.57 21.57 21.57 0.5K
13:23 21.57 21.57 21.57 21.57 0.7K
13:25 21.58 21.58 21.55 21.55 0.7K
13:32 21.56 21.56 21.56 21.56 0.3K
13:35 21.54 21.54 21.54 21.54 0.5K
14:27 21.55 21.57 21.55 21.57 1.8K
14:47 21.55 21.55 21.55 21.55 0.7K
14:55 21.55 21.55 21.55 21.55 0.1K
15:06 21.57 21.60 21.57 21.60 4.5K
15:07 21.54 21.54 21.54 21.54 0.4K
15:37 21.61 21.61 21.61 21.61 2.2K
16:00 21.58 21.58 21.58 21.58 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available