FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 21.65 21.65 21.65 21.65 0.5K
10:45 21.68 21.68 21.68 21.68 0.3K
12:23 21.65 21.65 21.65 21.65 0.5K
13:00 21.64 21.64 21.64 21.64 1.6K
13:40 21.65 21.65 21.65 21.65 1.2K
13:47 21.63 21.63 21.63 21.63 0.2K
13:50 21.64 21.65 21.64 21.65 0.7K
14:01 21.63 21.63 21.63 21.63 0.5K
14:31 21.65 21.65 21.65 21.65 0.1K
14:34 21.64 21.64 21.64 21.64 0.6K
14:36 21.65 21.65 21.65 21.65 0.1K
14:39 21.65 21.65 21.65 21.65 0.3K
14:43 21.64 21.64 21.64 21.64 0.5K
14:47 21.64 21.64 21.64 21.64 0.3K
14:50 21.63 21.63 21.63 21.63 0.5K
14:52 21.63 21.63 21.63 21.63 1.0K
14:54 21.62 21.62 21.62 21.62 0.4K
14:56 21.62 21.62 21.62 21.62 0.6K
14:57 21.63 21.63 21.63 21.63 0.1K
14:59 21.62 21.62 21.62 21.62 0.3K
15:19 21.62 21.62 21.62 21.62 2.3K
16:00 21.64 21.64 21.64 21.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available