FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 21.81 21.81 21.81 21.81 0.2K
10:16 21.86 21.86 21.86 21.86 0.1K
10:25 21.83 21.83 21.83 21.83 5.2K
10:52 21.78 21.78 21.78 21.78 0.7K
12:54 21.80 21.80 21.78 21.78 1.3K
13:03 21.74 21.74 21.74 21.74 0.9K
13:11 21.79 21.79 21.79 21.79 0.5K
13:51 21.81 21.81 21.81 21.81 0.5K
14:28 21.82 21.82 21.82 21.82 0.3K
14:51 21.82 21.82 21.82 21.82 0.4K
14:54 21.79 21.79 21.79 21.79 0.2K
14:57 21.79 21.79 21.79 21.79 0.7K
15:01 21.79 21.79 21.79 21.79 0.2K
15:05 21.80 21.80 21.80 21.80 0.1K
15:07 21.81 21.81 21.81 21.81 0.4K
15:11 21.80 21.80 21.77 21.77 0.4K
15:13 21.80 21.80 21.80 21.80 0.3K
15:33 21.82 21.82 21.82 21.82 0.1K
15:53 21.77 21.81 21.77 21.81 0.7K
16:00 21.78 21.78 21.78 21.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available